Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.32 52.32 52.32 52.32 3.2K
09:35 52.47 52.47 52.47 52.47 0.5K
09:38 52.49 52.49 52.49 52.49 0.8K
09:42 52.58 52.58 52.58 52.58 0.5K
09:46 52.62 52.62 52.59 52.59 0.6K
09:50 52.56 52.56 52.56 52.56 0.7K
09:56 52.63 52.63 52.63 52.63 0.6K
09:58 52.64 52.64 52.64 52.64 0.6K
10:00 52.61 52.61 52.61 52.61 0.4K
10:06 52.58 52.58 52.58 52.58 1.3K
10:08 52.58 52.58 52.56 52.56 0.9K
10:09 52.62 52.64 52.62 52.64 1.0K
10:15 52.67 52.67 52.67 52.67 0.9K
10:20 52.69 52.69 52.69 52.69 0.2K
10:21 52.68 52.68 52.68 52.68 0.3K
10:22 52.68 52.68 52.68 52.68 0.3K
10:25 52.72 52.72 52.72 52.72 0.5K
10:29 52.70 52.70 52.70 52.70 0.7K
10:34 52.65 52.65 52.65 52.65 1.0K
10:36 52.67 52.67 52.67 52.67 2.2K
10:44 52.61 52.61 52.61 52.61 0.3K
10:46 52.62 52.62 52.62 52.62 0.7K
10:49 52.62 52.62 52.62 52.62 0.8K
10:50 52.58 52.58 52.58 52.58 1.6K
10:54 52.53 52.53 52.53 52.53 0.1K
10:55 52.55 52.55 52.55 52.55 0.8K
10:57 52.61 52.61 52.61 52.61 1.1K
11:00 52.59 52.59 52.59 52.59 1.1K
11:06 52.51 52.51 52.51 52.51 1.1K
11:07 52.57 52.57 52.57 52.57 2.5K
11:08 52.58 52.58 52.57 52.57 2.0K
11:09 52.54 52.54 52.54 52.54 0.3K
11:10 52.51 52.51 52.51 52.51 2.1K
11:12 52.51 52.51 52.51 52.51 0.9K
11:14 52.49 52.49 52.49 52.49 0.5K
11:15 52.50 52.50 52.50 52.50 0.3K
11:16 52.48 52.48 52.48 52.48 0.5K
11:17 52.51 52.51 52.51 52.51 1.1K
11:19 52.49 52.49 52.49 52.49 0.1K
11:20 52.47 52.47 52.47 52.47 1.0K
11:23 52.44 52.48 52.42 52.48 1.4K
11:26 52.52 52.52 52.52 52.52 0.1K
11:28 52.50 52.50 52.50 52.50 0.5K
11:29 52.50 52.50 52.50 52.50 0.7K
11:32 52.52 52.52 52.52 52.52 0.5K
11:36 52.51 52.51 52.51 52.51 1.9K
11:52 52.57 52.57 52.57 52.57 0.3K
11:54 52.57 52.59 52.57 52.59 2.0K
12:04 52.54 52.55 52.54 52.55 1.2K
12:13 52.56 52.57 52.56 52.56 0.7K
12:15 52.59 52.59 52.59 52.59 0.9K
12:21 52.58 52.58 52.58 52.58 0.6K
12:28 52.55 52.56 52.55 52.56 0.7K
12:31 52.53 52.53 52.53 52.53 0.3K
12:32 52.52 52.52 52.52 52.52 0.2K
12:33 52.55 52.55 52.55 52.55 0.8K
12:39 52.59 52.59 52.59 52.59 1.0K
12:47 52.61 52.61 52.61 52.61 1.2K
12:52 52.59 52.59 52.59 52.59 0.2K
12:54 52.59 52.59 52.59 52.59 0.9K
12:56 52.57 52.57 52.57 52.57 0.6K
12:57 52.58 52.58 52.58 52.58 0.8K
12:59 52.57 52.57 52.54 52.54 2.7K
13:02 52.62 52.62 52.61 52.61 1.6K
13:19 52.60 52.60 52.60 52.60 0.6K
13:26 52.65 52.65 52.65 52.65 0.7K
13:29 52.63 52.63 52.63 52.63 1.3K
13:36 52.61 52.61 52.61 52.61 0.3K
13:37 52.62 52.62 52.62 52.62 0.4K
13:40 52.65 52.65 52.65 52.65 0.3K
13:43 52.66 52.66 52.66 52.66 0.3K
13:46 52.68 52.68 52.68 52.68 0.7K
13:51 52.68 52.68 52.68 52.68 0.3K
13:56 52.68 52.68 52.68 52.68 0.2K
13:57 52.68 52.68 52.68 52.68 1.2K
14:06 52.73 52.73 52.73 52.73 0.2K
14:09 52.75 52.75 52.75 52.75 0.3K
14:13 52.76 52.76 52.76 52.76 0.4K
14:14 52.76 52.76 52.75 52.75 0.5K
14:16 52.75 52.75 52.75 52.75 2.6K
14:17 52.75 52.75 52.75 52.75 0.3K
14:19 52.77 52.77 52.77 52.77 0.4K
14:20 52.78 52.78 52.78 52.78 0.4K
14:21 52.79 52.79 52.79 52.79 0.4K
14:22 52.79 52.79 52.79 52.79 0.4K
14:23 52.80 52.80 52.80 52.80 0.9K
14:31 52.75 52.75 52.75 52.75 0.6K
14:36 52.75 52.75 52.75 52.75 0.8K
14:46 52.80 52.80 52.80 52.80 0.2K
14:50 52.79 52.81 52.79 52.81 1.9K
14:53 52.81 52.81 52.81 52.81 0.7K
14:54 52.82 52.82 52.82 52.82 0.8K
14:55 52.81 52.81 52.81 52.81 0.7K
14:56 52.80 52.80 52.80 52.80 0.1K
14:58 52.80 52.80 52.80 52.80 0.8K
15:00 52.80 52.81 52.80 52.81 0.9K
15:01 52.79 52.79 52.79 52.79 1.5K
15:04 52.78 52.78 52.78 52.78 0.5K
15:05 52.78 52.78 52.78 52.78 0.4K
15:06 52.80 52.80 52.80 52.80 0.7K
15:07 52.80 52.80 52.80 52.80 1.5K
15:11 52.78 52.78 52.78 52.78 0.1K
15:12 52.81 52.81 52.78 52.78 1.5K
15:20 52.79 52.79 52.79 52.79 0.1K
15:21 52.79 52.79 52.78 52.78 0.2K
15:22 52.79 52.79 52.79 52.79 1.1K
15:24 52.80 52.80 52.80 52.80 0.1K
15:25 52.80 52.80 52.80 52.80 1.2K
15:27 52.82 52.82 52.82 52.82 0.2K
15:28 52.84 52.84 52.84 52.84 1.1K
15:29 52.83 52.83 52.83 52.83 0.5K
15:32 52.83 52.83 52.83 52.83 0.4K
15:33 52.83 52.84 52.83 52.84 3.9K
15:34 52.82 52.82 52.82 52.82 1.0K
15:35 52.82 52.82 52.82 52.82 0.2K
15:36 52.83 52.83 52.83 52.83 1.8K
15:42 52.82 52.82 52.82 52.82 0.3K
15:43 52.83 52.83 52.83 52.83 0.3K
15:44 52.84 52.84 52.84 52.84 1.3K
15:45 52.82 52.82 52.82 52.82 0.2K
15:46 52.83 52.83 52.83 52.83 0.5K
15:47 52.84 52.84 52.84 52.83 1.4K
15:50 52.80 52.80 52.80 52.80 1.9K
15:51 52.83 52.83 52.83 52.83 2.0K
15:53 52.83 52.83 52.83 52.83 0.8K
15:54 52.77 52.77 52.77 52.77 3.0K
15:57 52.82 52.82 52.82 52.82 1.2K
15:58 52.81 52.81 52.81 52.81 0.6K
15:59 52.83 52.86 52.83 52.86 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar