Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ Vereinigte Staaten →
56.12
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.28 51.28 51.28 51.28 10.1K
09:32 51.40 51.40 51.35 51.35 0.3K
09:33 51.42 51.42 51.42 51.42 0.2K
09:34 51.45 51.49 51.45 51.49 0.7K
09:35 51.47 51.59 51.47 51.59 0.2K
09:36 51.55 51.55 51.55 51.55 1.3K
09:38 51.67 51.67 51.67 51.67 0.2K
09:41 51.60 51.63 51.60 51.63 1.0K
09:42 51.60 51.65 51.60 51.64 1.1K
09:46 51.67 51.67 51.67 51.67 0.2K
09:49 51.71 51.73 51.71 51.73 0.5K
09:50 51.69 51.69 51.69 51.69 1.8K
09:51 51.70 51.70 51.69 51.69 1.6K
09:53 51.76 51.76 51.75 51.75 0.5K
09:54 51.81 51.81 51.81 51.81 0.9K
09:56 51.79 51.79 51.79 51.79 0.2K
09:57 51.80 51.82 51.80 51.82 1.1K
09:58 51.80 51.85 51.80 51.85 1.9K
10:00 51.78 51.78 51.78 51.78 0.5K
10:03 51.78 51.78 51.78 51.78 0.3K
10:04 51.79 51.81 51.79 51.81 2.0K
10:05 51.77 51.77 51.74 51.77 1.1K
10:10 51.79 51.79 51.79 51.79 0.3K
10:12 51.81 51.83 51.81 51.83 1.9K
10:13 51.85 51.85 51.85 51.85 0.5K
10:14 51.86 51.86 51.86 51.86 0.3K
10:16 51.80 51.83 51.79 51.83 36.7K
10:17 51.82 51.82 51.82 51.82 0.2K
10:18 51.86 51.86 51.83 51.83 2.4K
10:19 51.81 51.81 51.81 51.81 0.7K
10:21 51.77 51.77 51.77 51.77 0.6K
10:26 51.77 51.77 51.77 51.77 0.2K
10:27 51.78 51.78 51.78 51.78 2.2K
10:31 51.80 51.81 51.80 51.81 1.7K
10:33 51.86 51.86 51.86 51.86 0.5K
10:34 51.86 51.86 51.86 51.86 0.7K
10:35 51.85 51.85 51.85 51.85 0.2K
10:36 51.85 51.87 51.85 51.87 1.7K
10:37 51.90 51.90 51.90 51.90 1.3K
10:42 51.88 51.88 51.88 51.88 0.2K
10:43 51.85 51.85 51.85 51.85 0.1K
10:44 51.83 51.83 51.83 51.83 1.0K
10:47 51.79 51.79 51.79 51.79 1.0K
10:49 51.83 51.83 51.83 51.83 0.5K
10:50 51.85 51.85 51.85 51.85 0.4K
10:56 51.91 51.91 51.91 51.91 0.2K
11:00 51.86 51.86 51.86 51.86 0.8K
11:05 51.90 51.90 51.90 51.90 0.4K
11:07 51.85 51.86 51.84 51.84 1.5K
11:09 51.80 51.80 51.80 51.80 0.3K
11:10 51.79 51.79 51.76 51.76 1.0K
11:12 51.77 51.79 51.77 51.79 0.7K
11:14 51.80 51.80 51.80 51.80 0.3K
11:15 51.82 51.82 51.82 51.82 0.4K
11:17 51.86 51.86 51.86 51.86 1.2K
11:22 51.91 51.91 51.91 51.91 0.7K
11:25 51.87 51.88 51.87 51.88 0.5K
11:26 51.87 51.87 51.87 51.87 0.5K
11:27 51.86 51.86 51.86 51.86 0.7K
11:32 51.87 51.87 51.87 51.87 0.3K
11:34 51.82 51.82 51.82 51.82 0.1K
11:35 51.84 51.84 51.84 51.84 0.2K
11:38 51.84 51.84 51.84 51.84 0.8K
11:39 51.83 51.83 51.83 51.83 1.6K
11:47 51.77 51.77 51.77 51.77 1.7K
11:50 51.77 51.77 51.77 51.77 0.6K
11:58 51.84 51.84 51.84 51.84 0.3K
12:02 51.82 51.82 51.82 51.82 1.2K
12:06 51.87 51.88 51.87 51.88 1.2K
12:08 51.87 51.87 51.87 51.87 0.3K
12:10 51.88 51.88 51.88 51.88 1.2K
12:23 51.90 51.90 51.90 51.90 0.3K
12:24 51.92 51.93 51.91 51.93 1.7K
12:25 51.93 51.94 51.92 51.93 21.7K
12:26 51.93 51.95 51.93 51.94 5.9K
12:28 51.93 51.93 51.93 51.93 0.7K
12:31 51.92 51.92 51.92 51.92 0.2K
12:32 51.88 51.88 51.88 51.88 0.6K
12:46 51.88 51.88 51.88 51.88 0.1K
12:49 51.88 51.88 51.88 51.88 0.5K
12:52 51.90 51.90 51.90 51.89 0.5K
12:55 51.91 51.91 51.91 51.91 0.4K
12:56 51.92 51.92 51.92 51.92 1.4K
12:59 51.93 51.94 51.93 51.94 1.3K
13:00 51.94 51.94 51.94 51.94 0.9K
13:01 51.93 51.93 51.93 51.93 0.7K
13:03 51.93 51.93 51.93 51.93 0.3K
13:04 51.94 51.94 51.94 51.94 0.3K
13:09 51.94 51.94 51.94 51.94 0.6K
13:14 51.92 51.92 51.92 51.92 0.6K
13:19 51.97 51.97 51.97 51.97 0.4K
13:20 51.96 51.96 51.96 51.96 1.7K
13:22 52.00 52.00 52.00 52.00 1.6K
13:25 51.96 51.96 51.95 51.95 1.1K
13:28 51.95 51.95 51.95 51.95 0.1K
13:31 51.94 51.94 51.94 51.94 0.2K
13:32 51.95 51.95 51.95 51.95 0.2K
13:34 51.98 51.99 51.98 51.99 0.4K
13:35 51.97 51.97 51.97 51.97 0.3K
13:36 51.98 51.98 51.98 51.98 0.4K
13:37 51.96 51.96 51.96 51.96 0.4K
13:38 51.96 51.96 51.96 51.96 1.7K
13:41 51.96 51.96 51.96 51.96 2.9K
13:43 51.96 51.96 51.96 51.96 0.7K
13:44 51.98 51.98 51.98 51.98 0.2K
13:45 51.98 51.98 51.98 51.98 0.1K
13:47 51.99 51.99 51.99 51.99 0.4K
13:50 51.98 51.99 51.98 51.99 0.4K
13:56 51.96 51.98 51.96 51.98 0.3K
13:57 51.96 51.96 51.96 51.96 0.2K
13:58 51.98 51.98 51.98 51.98 0.9K
14:02 51.95 51.95 51.95 51.95 0.1K
14:05 51.93 51.93 51.93 51.93 0.4K
14:06 51.97 51.97 51.97 51.97 0.7K
14:11 52.00 52.00 52.00 52.00 0.7K
14:13 51.98 51.98 51.98 51.98 0.4K
14:14 51.98 51.98 51.98 51.98 0.3K
14:16 52.00 52.00 52.00 52.00 0.7K
14:17 52.00 52.00 52.00 52.00 0.3K
14:18 52.00 52.00 52.00 52.00 0.5K
14:25 52.05 52.05 52.05 52.05 0.1K
14:26 52.07 52.07 52.07 52.07 0.3K
14:28 52.04 52.04 52.04 52.04 0.4K
14:31 52.07 52.07 52.07 52.07 0.2K
14:33 52.07 52.07 52.07 52.07 0.4K
14:39 52.10 52.10 52.10 52.10 0.3K
14:43 52.11 52.11 52.11 52.11 1.2K
14:46 52.11 52.11 52.11 52.11 0.3K
14:54 52.13 52.13 52.13 52.13 0.5K
14:56 52.15 52.15 52.15 52.15 0.2K
14:58 52.15 52.15 52.15 52.15 1.2K
15:02 52.15 52.15 52.15 52.15 0.1K
15:03 52.15 52.15 52.15 52.15 0.5K
15:04 52.16 52.17 52.16 52.17 0.7K
15:05 52.18 52.18 52.18 52.18 1.0K
15:07 52.19 52.19 52.19 52.19 0.3K
15:08 52.17 52.20 52.17 52.20 0.6K
15:09 52.21 52.21 52.21 52.21 2.8K
15:10 52.20 52.22 52.20 52.20 0.7K
15:12 52.23 52.23 52.23 52.23 0.3K
15:13 52.23 52.26 52.23 52.26 0.5K
15:15 52.27 52.27 52.27 52.27 0.2K
15:18 52.30 52.30 52.30 52.30 1.4K
15:26 52.24 52.24 52.24 52.24 0.4K
15:27 52.25 52.25 52.25 52.25 0.2K
15:28 52.28 52.28 52.28 52.28 3.5K
15:34 52.23 52.23 52.23 52.23 0.2K
15:35 52.19 52.19 52.19 52.19 2.1K
15:37 52.16 52.16 52.16 52.16 0.6K
15:38 52.16 52.16 52.16 52.16 0.6K
15:39 52.15 52.15 52.15 52.15 0.5K
15:41 52.17 52.17 52.17 52.17 0.9K
15:42 52.17 52.17 52.17 52.17 1.1K
15:43 52.17 52.17 52.15 52.16 2.0K
15:44 52.18 52.19 52.18 52.19 0.4K
15:45 52.18 52.18 52.17 52.18 1.7K
15:47 52.21 52.21 52.21 52.21 0.9K
15:48 52.24 52.24 52.24 52.24 0.6K
15:50 52.21 52.21 52.21 52.21 0.6K
15:52 52.21 52.21 52.21 52.21 1.6K
15:54 52.23 52.23 52.23 52.23 1.1K
15:57 52.22 52.22 52.21 52.21 1.6K
15:59 52.15 52.21 52.15 52.20 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar