Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.23 66.23 66.23 66.23 8.9K
09:32 66.18 66.18 66.18 66.18 0.1K
09:33 66.16 66.16 66.16 66.16 1.2K
09:37 66.12 66.12 66.12 66.12 0.7K
09:39 66.04 66.04 66.04 66.04 1.9K
09:40 66.03 66.03 66.03 66.03 0.8K
09:41 65.99 65.99 65.99 65.99 1.9K
09:42 65.96 65.96 65.96 65.96 0.7K
09:45 66.00 66.00 66.00 66.00 0.4K
09:48 66.05 66.05 66.05 66.05 0.5K
09:49 65.99 65.99 65.99 65.99 0.5K
09:54 66.05 66.05 66.05 66.05 0.1K
09:56 66.08 66.08 66.08 66.08 0.8K
09:57 66.10 66.10 66.10 66.10 0.7K
09:59 66.08 66.08 66.08 66.08 0.2K
10:00 66.06 66.06 66.06 66.06 0.5K
10:01 66.01 66.04 66.01 66.04 1.1K
10:03 66.01 66.01 66.01 66.01 0.4K
10:06 65.95 65.95 65.95 65.95 0.1K
10:07 65.92 65.92 65.91 65.91 1.8K
10:11 65.90 65.90 65.90 65.90 0.3K
10:12 65.86 65.86 65.86 65.86 0.3K
10:14 65.88 65.88 65.88 65.88 0.3K
10:16 65.83 65.83 65.83 65.83 0.6K
10:24 65.88 65.88 65.88 65.88 0.5K
10:25 65.93 65.93 65.93 65.93 0.5K
10:26 65.92 65.92 65.90 65.90 0.5K
10:30 65.93 65.96 65.93 65.96 0.2K
10:32 65.96 65.96 65.96 65.96 0.3K
10:35 66.00 66.00 65.99 65.99 0.3K
10:36 65.98 65.98 65.96 65.96 0.9K
10:37 65.93 65.93 65.93 65.93 0.9K
10:39 65.96 65.96 65.92 65.92 0.5K
10:40 65.92 65.92 65.92 65.92 0.3K
10:41 65.95 65.96 65.95 65.96 0.7K
10:46 65.97 65.97 65.97 65.97 0.3K
10:47 65.98 65.98 65.98 65.97 0.6K
10:50 65.96 65.97 65.96 65.97 0.7K
10:51 65.96 65.96 65.96 65.96 0.2K
10:53 65.96 65.96 65.96 65.96 0.5K
10:54 65.95 65.95 65.94 65.94 1.0K
10:56 65.93 65.94 65.88 65.92 1.5K
11:05 65.77 65.77 65.77 65.77 0.3K
11:06 65.79 65.79 65.79 65.79 0.4K
11:07 65.81 65.81 65.76 65.81 0.6K
11:10 65.81 65.81 65.80 65.79 1.2K
11:11 65.76 65.76 65.76 65.76 0.2K
11:12 65.77 65.77 65.77 65.77 0.2K
11:13 65.76 65.76 65.75 65.75 0.4K
11:14 65.73 65.77 65.73 65.77 0.7K
11:17 65.73 65.75 65.73 65.75 0.8K
11:18 65.76 65.76 65.76 65.76 0.1K
11:19 65.76 65.76 65.74 65.74 0.9K
11:20 65.77 65.77 65.77 65.77 1.0K
11:24 65.70 65.71 65.70 65.71 2.4K
11:30 65.69 65.69 65.69 65.69 0.1K
11:33 65.71 65.71 65.71 65.71 0.9K
11:34 65.69 65.69 65.69 65.69 0.1K
11:35 65.72 65.72 65.69 65.69 0.3K
11:36 65.71 65.71 65.71 65.71 0.3K
11:38 65.72 65.72 65.72 65.72 0.1K
11:41 65.71 65.71 65.71 65.71 0.5K
11:50 65.63 65.63 65.63 65.63 0.4K
11:51 65.60 65.60 65.60 65.60 0.2K
11:52 65.61 65.61 65.61 65.61 0.8K
11:54 65.63 65.63 65.63 65.63 0.5K
11:58 65.61 65.61 65.61 65.61 0.6K
12:04 65.61 65.61 65.61 65.61 0.2K
12:05 65.57 65.57 65.57 65.57 0.7K
12:08 65.58 65.60 65.58 65.60 0.5K
12:10 65.61 65.61 65.61 65.61 0.2K
12:13 65.58 65.58 65.58 65.58 0.1K
12:15 65.61 65.63 65.61 65.62 0.9K
12:16 65.62 65.62 65.62 65.62 0.3K
12:17 65.62 65.62 65.62 65.62 0.5K
12:21 65.60 65.60 65.60 65.60 0.4K
12:22 65.59 65.59 65.59 65.59 0.1K
12:24 65.57 65.57 65.57 65.57 0.1K
12:25 65.57 65.57 65.57 65.57 5.6K
12:26 65.59 65.59 65.59 65.59 0.5K
12:29 65.59 65.59 65.59 65.59 0.4K
12:34 65.60 65.60 65.60 65.60 0.2K
12:36 65.62 65.62 65.62 65.62 0.4K
12:37 65.64 65.64 65.64 65.64 0.3K
12:39 65.63 65.63 65.63 65.63 0.4K
12:42 65.62 65.62 65.62 65.62 0.8K
12:48 65.66 65.66 65.66 65.66 0.4K
12:54 65.65 65.65 65.65 65.65 0.8K
12:58 65.60 65.60 65.60 65.60 0.7K
13:05 65.64 65.64 65.64 65.64 0.3K
13:08 65.68 65.68 65.68 65.68 3.5K
13:11 65.69 65.69 65.69 65.69 0.6K
13:14 65.63 65.63 65.63 65.63 0.5K
13:15 65.64 65.64 65.63 65.63 1.0K
13:24 65.55 65.55 65.55 65.55 0.4K
13:27 65.56 65.58 65.56 65.58 1.1K
13:29 65.59 65.59 65.58 65.58 0.8K
13:37 65.67 65.67 65.67 65.67 0.2K
13:38 65.65 65.65 65.65 65.65 0.1K
13:39 65.66 65.66 65.66 65.66 0.1K
13:40 65.68 65.68 65.68 65.68 0.3K
13:42 65.70 65.70 65.69 65.69 0.5K
13:45 65.68 65.68 65.68 65.68 0.1K
13:47 65.66 65.66 65.66 65.66 0.2K
13:49 65.68 65.68 65.68 65.68 0.1K
13:50 65.69 65.69 65.69 65.69 0.5K
13:52 65.70 65.70 65.70 65.70 0.5K
13:54 65.71 65.71 65.71 65.71 0.1K
13:57 65.74 65.74 65.73 65.73 0.5K
13:58 65.73 65.73 65.73 65.73 0.1K
13:59 65.73 65.73 65.73 65.73 0.2K
14:00 65.72 65.72 65.72 65.71 0.8K
14:06 65.66 65.67 65.66 65.67 0.7K
14:10 65.68 65.68 65.68 65.68 0.3K
14:13 65.63 65.63 65.63 65.63 0.2K
14:14 65.67 65.67 65.67 65.67 1.7K
14:17 65.68 65.68 65.68 65.68 0.4K
14:21 65.66 65.66 65.66 65.66 0.3K
14:24 65.66 65.67 65.66 65.67 1.4K
14:28 65.62 65.62 65.62 65.62 0.3K
14:29 65.62 65.62 65.62 65.62 0.4K
14:30 65.61 65.61 65.61 65.61 0.1K
14:31 65.63 65.63 65.63 65.62 0.7K
14:35 65.62 65.62 65.62 65.62 0.2K
14:36 65.61 65.61 65.61 65.61 2.6K
14:38 65.62 65.62 65.62 65.62 0.3K
14:39 65.63 65.63 65.63 65.63 0.1K
14:40 65.64 65.64 65.64 65.64 0.5K
14:42 65.68 65.68 65.68 65.68 3.3K
14:46 65.67 65.67 65.67 65.67 0.2K
14:47 65.66 65.66 65.66 65.66 0.2K
14:50 65.73 65.73 65.73 65.73 0.2K
14:52 65.77 65.77 65.77 65.77 0.4K
14:53 65.75 65.75 65.75 65.75 0.7K
14:54 65.73 65.73 65.73 65.73 0.7K
14:56 65.71 65.71 65.67 65.67 2.2K
14:58 65.67 65.67 65.67 65.67 0.6K
15:00 65.69 65.69 65.69 65.68 0.2K
15:02 65.67 65.67 65.67 65.67 0.5K
15:03 65.66 65.66 65.66 65.66 1.0K
15:05 65.62 65.62 65.62 65.62 0.1K
15:06 65.63 65.63 65.63 65.63 1.1K
15:07 65.63 65.64 65.63 65.64 0.6K
15:09 65.63 65.63 65.63 65.63 0.4K
15:10 65.62 65.63 65.62 65.63 2.0K
15:11 65.62 65.62 65.62 65.62 0.2K
15:12 65.61 65.61 65.61 65.61 2.4K
15:15 65.63 65.63 65.63 65.63 0.2K
15:16 65.60 65.62 65.60 65.62 5.5K
15:17 65.64 65.64 65.63 65.63 2.3K
15:18 65.64 65.65 65.64 65.65 0.6K
15:20 65.66 65.66 65.65 65.65 0.3K
15:22 65.67 65.67 65.67 65.67 0.2K
15:24 65.65 65.65 65.65 65.65 0.6K
15:26 65.67 65.67 65.67 65.67 0.4K
15:30 65.65 65.67 65.65 65.67 0.5K
15:32 65.64 65.64 65.64 65.64 0.5K
15:35 65.66 65.66 65.66 65.66 0.4K
15:37 65.63 65.63 65.63 65.63 0.2K
15:38 65.63 65.63 65.63 65.63 0.5K
15:39 65.62 65.62 65.62 65.61 0.5K
15:40 65.63 65.63 65.63 65.63 0.1K
15:41 65.66 65.67 65.66 65.67 1.2K
15:42 65.69 65.69 65.69 65.69 0.3K
15:43 65.68 65.68 65.68 65.68 2.9K
15:50 65.63 65.63 65.63 65.63 1.0K
15:51 65.63 65.63 65.63 65.63 0.3K
15:53 65.64 65.64 65.63 65.63 1.0K
15:55 65.56 65.56 65.56 65.56 0.2K
15:56 65.58 65.61 65.58 65.61 0.3K
15:57 65.61 65.61 65.61 65.61 0.3K
15:58 65.62 65.62 65.62 65.62 0.2K
15:59 65.62 65.64 65.60 65.60 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar