Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 66.19 66.19 66.19 66.19 5.7K
09:34 66.30 66.30 66.30 66.30 0.4K
09:35 66.35 66.35 66.35 66.35 1.2K
09:37 66.38 66.38 66.38 66.38 0.3K
09:42 66.30 66.30 66.30 66.30 1.6K
09:50 66.38 66.38 66.38 66.38 1.7K
09:55 66.42 66.42 66.42 66.42 0.3K
09:57 66.48 66.48 66.48 66.47 0.8K
10:01 66.52 66.52 66.52 66.52 0.9K
10:03 66.54 66.55 66.54 66.55 1.2K
10:06 66.47 66.47 66.47 66.47 0.7K
10:08 66.52 66.52 66.52 66.52 0.2K
10:11 66.55 66.55 66.55 66.55 2.6K
10:12 66.56 66.57 66.56 66.57 2.4K
10:13 66.61 66.61 66.61 66.61 2.9K
10:16 66.56 66.56 66.56 66.56 0.6K
10:19 66.56 66.56 66.56 66.56 2.2K
10:23 66.60 66.60 66.60 66.60 0.4K
10:25 66.59 66.59 66.59 66.59 1.0K
10:26 66.62 66.62 66.62 66.62 3.3K
10:30 66.67 66.67 66.67 66.67 0.1K
10:31 66.71 66.71 66.71 66.71 0.6K
10:35 66.68 66.68 66.68 66.68 0.3K
10:36 66.69 66.69 66.69 66.69 0.3K
10:37 66.72 66.72 66.72 66.72 1.1K
10:39 66.73 66.73 66.73 66.73 0.1K
10:41 66.72 66.72 66.72 66.72 2.7K
10:42 66.72 66.72 66.72 66.72 0.4K
10:44 66.73 66.73 66.73 66.73 0.6K
10:45 66.72 66.72 66.70 66.71 2.0K
10:48 66.72 66.72 66.72 66.72 1.8K
10:50 66.74 66.74 66.74 66.74 0.1K
10:51 66.75 66.75 66.75 66.75 0.3K
10:55 66.81 66.81 66.80 66.80 0.7K
10:56 66.76 66.76 66.76 66.76 0.7K
10:59 66.76 66.76 66.76 66.75 0.7K
11:00 66.74 66.74 66.74 66.74 0.4K
11:01 66.77 66.77 66.77 66.77 0.2K
11:04 66.83 66.83 66.83 66.83 1.1K
11:06 66.78 66.78 66.78 66.78 1.1K
11:12 66.83 66.83 66.81 66.80 0.6K
11:14 66.78 66.78 66.78 66.78 0.2K
11:15 66.80 66.80 66.80 66.80 3.5K
11:17 66.82 66.82 66.82 66.82 0.1K
11:18 66.85 66.85 66.84 66.84 0.4K
11:20 66.82 66.82 66.82 66.82 0.4K
11:25 66.85 66.85 66.85 66.85 0.7K
11:28 66.88 66.88 66.88 66.88 0.2K
11:29 66.83 66.83 66.83 66.83 0.7K
11:32 66.82 66.82 66.82 66.82 1.1K
11:37 66.84 66.84 66.84 66.84 0.8K
11:38 66.81 66.81 66.81 66.81 0.1K
11:39 66.81 66.81 66.81 66.81 1.6K
11:46 66.79 66.79 66.78 66.78 0.3K
11:47 66.79 66.79 66.79 66.79 0.4K
11:51 66.82 66.82 66.82 66.82 1.3K
11:53 66.83 66.83 66.83 66.83 0.3K
11:54 66.83 66.83 66.83 66.83 0.7K
11:56 66.83 66.83 66.83 66.83 0.7K
12:03 66.82 66.82 66.82 66.82 0.3K
12:05 66.85 66.85 66.85 66.85 1.2K
12:08 66.86 66.86 66.86 66.86 0.5K
12:11 66.85 66.85 66.85 66.85 2.9K
12:13 66.87 66.87 66.87 66.87 1.1K
12:18 66.90 66.90 66.90 66.90 2.4K
12:24 66.91 66.91 66.91 66.91 3.0K
12:25 66.90 66.90 66.90 66.90 0.5K
12:32 66.87 66.87 66.87 66.87 0.6K
12:34 66.86 66.86 66.86 66.86 0.1K
12:35 66.85 66.85 66.85 66.85 0.6K
12:40 66.91 66.91 66.90 66.90 0.3K
12:41 66.90 66.90 66.89 66.89 1.1K
12:42 66.86 66.86 66.86 66.86 0.4K
12:43 66.85 66.85 66.85 66.85 0.4K
12:51 66.87 66.87 66.87 66.87 0.4K
12:53 66.86 66.86 66.86 66.86 0.2K
12:56 66.85 66.85 66.85 66.85 2.1K
13:02 66.84 66.84 66.84 66.84 0.5K
13:05 66.87 66.87 66.87 66.87 0.7K
13:09 66.86 66.86 66.85 66.85 0.7K
13:14 66.87 66.87 66.87 66.87 0.3K
13:18 66.87 66.87 66.87 66.87 0.3K
13:19 66.85 66.85 66.85 66.85 0.6K
13:29 66.88 66.88 66.88 66.88 1.1K
13:32 66.89 66.89 66.89 66.89 0.1K
13:34 66.89 66.89 66.89 66.89 1.2K
13:39 66.85 66.85 66.85 66.85 0.4K
13:43 66.88 66.88 66.88 66.88 0.3K
13:47 66.87 66.87 66.87 66.87 0.8K
13:49 66.88 66.90 66.88 66.89 1.2K
13:51 66.87 66.87 66.87 66.87 0.4K
13:55 66.88 66.88 66.88 66.88 0.7K
13:58 66.90 66.90 66.90 66.90 0.1K
13:59 66.89 66.89 66.89 66.89 0.3K
14:00 66.91 66.92 66.91 66.92 2.0K
14:01 66.92 66.92 66.92 66.92 0.2K
14:03 66.92 66.92 66.92 66.92 0.9K
14:05 66.92 66.92 66.92 66.92 0.6K
14:06 66.92 66.92 66.92 66.92 0.9K
14:09 66.88 66.88 66.88 66.88 1.0K
14:14 66.94 66.94 66.94 66.94 0.3K
14:16 66.91 66.92 66.91 66.92 0.4K
14:21 66.92 66.92 66.92 66.92 0.4K
14:24 66.90 66.91 66.90 66.91 0.7K
14:27 66.92 66.92 66.92 66.92 0.5K
14:29 66.90 66.90 66.90 66.90 1.1K
14:31 66.91 66.91 66.91 66.91 0.3K
14:33 66.89 66.89 66.89 66.89 0.1K
14:34 66.89 66.89 66.89 66.89 0.3K
14:35 66.87 66.87 66.87 66.87 0.3K
14:37 66.92 66.92 66.92 66.92 0.2K
14:40 66.90 66.90 66.88 66.88 0.4K
14:43 66.92 66.93 66.92 66.93 0.9K
14:45 66.96 66.96 66.96 66.96 0.1K
14:46 66.97 66.97 66.97 66.97 0.2K
14:48 66.97 66.97 66.97 66.97 0.8K
14:49 66.99 66.99 66.99 66.99 0.3K
14:50 66.99 66.99 66.98 66.98 1.4K
14:52 66.96 66.96 66.96 66.96 0.2K
14:53 66.97 66.97 66.97 66.97 0.4K
14:57 66.96 66.96 66.96 66.96 0.1K
14:58 66.98 66.98 66.97 66.97 5.7K
14:59 66.96 66.96 66.96 66.96 0.2K
15:01 66.98 66.98 66.98 66.98 0.7K
15:04 66.96 66.96 66.96 66.96 0.8K
15:08 66.96 66.96 66.96 66.96 0.9K
15:13 66.99 66.99 66.99 66.99 0.6K
15:16 67.00 67.00 67.00 67.00 1.1K
15:17 67.00 67.00 67.00 67.00 2.7K
15:21 67.03 67.03 67.03 67.03 0.2K
15:22 67.03 67.03 67.03 67.03 1.4K
15:25 67.02 67.02 67.02 67.02 2.0K
15:32 67.06 67.06 67.06 67.06 1.1K
15:35 67.10 67.10 67.10 67.10 0.2K
15:36 67.10 67.11 67.10 67.11 0.4K
15:37 67.11 67.11 67.11 67.11 1.2K
15:45 67.05 67.05 67.05 67.05 0.6K
15:47 67.06 67.06 67.06 67.06 2.9K
15:52 67.01 67.01 67.01 67.01 0.5K
15:53 67.04 67.04 67.04 67.03 1.1K
15:55 66.98 66.98 66.98 66.98 1.9K
15:56 67.00 67.00 67.00 67.00 0.5K
15:58 66.99 66.99 66.99 66.99 1.5K
15:59 66.98 66.98 66.95 66.95 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar