Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.40 65.40 65.40 65.40 6.1K
09:31 65.80 65.80 65.80 65.80 0.1K
09:32 65.83 65.83 65.72 65.72 1.1K
09:34 65.78 65.78 65.69 65.69 2.2K
09:35 65.70 65.70 65.70 65.70 1.6K
09:36 65.61 65.61 65.61 65.61 1.5K
09:37 65.63 65.63 65.63 65.63 0.2K
09:39 65.65 65.65 65.65 65.65 1.5K
09:42 65.55 65.55 65.55 65.55 0.8K
09:44 65.53 65.56 65.53 65.56 0.9K
09:48 65.38 65.38 65.38 65.38 0.6K
09:50 65.54 65.54 65.54 65.54 2.2K
09:54 65.65 65.65 65.65 65.65 2.1K
09:58 65.81 65.81 65.81 65.81 0.3K
10:00 65.88 65.88 65.88 65.88 1.4K
10:03 65.84 65.84 65.84 65.84 0.2K
10:05 65.86 65.86 65.84 65.84 1.2K
10:07 65.84 65.84 65.84 65.84 0.3K
10:08 65.86 65.86 65.86 65.86 0.2K
10:09 65.86 65.88 65.86 65.88 0.4K
10:10 65.87 65.87 65.87 65.87 3.2K
10:13 65.86 65.86 65.86 65.86 0.2K
10:14 65.81 65.81 65.81 65.81 0.5K
10:17 65.85 65.85 65.85 65.85 0.5K
10:22 65.79 65.79 65.79 65.79 0.2K
10:25 65.77 65.77 65.77 65.77 0.8K
10:28 65.74 65.74 65.74 65.74 0.2K
10:30 65.76 65.76 65.76 65.76 0.9K
10:31 65.81 65.81 65.81 65.81 19.1K
10:35 65.85 65.85 65.85 65.85 0.1K
10:37 65.82 65.82 65.82 65.82 0.4K
10:38 65.80 65.80 65.80 65.80 0.6K
10:46 65.82 65.82 65.81 65.81 0.4K
10:47 65.81 65.81 65.81 65.81 0.3K
10:49 65.81 65.81 65.81 65.81 0.6K
10:52 65.78 65.78 65.78 65.78 0.1K
10:53 65.76 65.76 65.76 65.76 2.9K
10:54 65.77 65.78 65.77 65.77 2.1K
10:55 65.75 65.75 65.75 65.75 0.1K
10:56 65.74 65.74 65.73 65.73 1.3K
10:57 65.75 65.75 65.75 65.75 0.5K
10:59 65.72 65.73 65.72 65.72 1.1K
11:01 65.68 65.68 65.68 65.68 0.8K
11:02 65.71 65.71 65.71 65.71 0.1K
11:03 65.72 65.74 65.72 65.74 1.2K
11:04 65.74 65.74 65.74 65.74 0.5K
11:07 65.66 65.68 65.66 65.68 1.4K
11:09 65.69 65.69 65.69 65.69 1.1K
11:10 65.67 65.70 65.67 65.67 1.3K
11:11 65.68 65.68 65.67 65.67 0.4K
11:14 65.69 65.69 65.67 65.67 0.3K
11:16 65.65 65.65 65.65 65.65 0.9K
11:18 65.64 65.64 65.64 65.64 0.7K
11:19 65.65 65.65 65.65 65.65 1.7K
11:20 65.64 65.64 65.64 65.64 0.3K
11:21 65.65 65.65 65.63 65.63 0.4K
11:23 65.61 65.62 65.61 65.62 0.2K
11:24 65.62 65.62 65.62 65.62 1.1K
11:25 65.61 65.61 65.60 65.60 0.4K
11:27 65.62 65.62 65.62 65.62 0.2K
11:28 65.62 65.62 65.62 65.62 0.1K
11:29 65.62 65.63 65.62 65.63 1.1K
11:30 65.61 65.62 65.61 65.62 0.8K
11:33 65.62 65.62 65.62 65.62 0.1K
11:34 65.61 65.63 65.61 65.63 0.9K
11:35 65.62 65.62 65.62 65.62 0.5K
11:38 65.59 65.61 65.59 65.61 1.4K
11:42 65.58 65.58 65.57 65.57 0.6K
11:47 65.58 65.58 65.58 65.58 0.3K
11:48 65.59 65.59 65.59 65.59 0.2K
11:49 65.57 65.57 65.57 65.57 1.5K
11:50 65.55 65.55 65.55 65.55 0.6K
11:51 65.56 65.56 65.56 65.56 0.2K
11:53 65.55 65.55 65.55 65.55 0.4K
11:58 65.53 65.53 65.53 65.53 0.2K
12:00 65.54 65.54 65.54 65.54 0.8K
12:02 65.54 65.54 65.54 65.54 0.3K
12:03 65.53 65.53 65.53 65.53 0.6K
12:06 65.54 65.54 65.54 65.54 0.5K
12:08 65.55 65.59 65.55 65.59 0.5K
12:11 65.65 65.65 65.65 65.65 0.2K
12:12 65.65 65.65 65.65 65.65 0.3K
12:15 65.67 65.67 65.67 65.67 0.6K
12:19 65.62 65.62 65.62 65.62 0.3K
12:22 65.61 65.61 65.61 65.61 0.7K
12:24 65.58 65.58 65.58 65.58 0.3K
12:25 65.58 65.60 65.58 65.60 1.2K
12:29 65.55 65.55 65.55 65.55 0.2K
12:30 65.56 65.56 65.56 65.56 0.3K
12:34 65.53 65.53 65.53 65.53 0.1K
12:35 65.55 65.55 65.55 65.55 0.1K
12:36 65.56 65.56 65.56 65.56 0.1K
12:37 65.58 65.58 65.58 65.58 0.5K
12:38 65.58 65.58 65.58 65.58 0.8K
12:40 65.57 65.57 65.57 65.57 0.4K
12:42 65.58 65.58 65.58 65.58 0.3K
12:43 65.59 65.59 65.59 65.59 0.1K
12:44 65.58 65.58 65.58 65.58 0.5K
12:45 65.58 65.58 65.57 65.57 0.6K
12:50 65.56 65.56 65.56 65.56 0.1K
12:51 65.58 65.58 65.58 65.58 0.1K
12:52 65.59 65.59 65.59 65.59 3.1K
12:53 65.57 65.57 65.57 65.57 1.2K
12:56 65.57 65.57 65.57 65.57 0.6K
12:57 65.57 65.57 65.57 65.57 0.4K
12:58 65.56 65.56 65.56 65.56 0.1K
13:00 65.59 65.59 65.59 65.59 0.1K
13:01 65.58 65.58 65.58 65.58 0.2K
13:03 65.57 65.57 65.57 65.57 1.0K
13:04 65.58 65.58 65.58 65.58 0.3K
13:05 65.58 65.58 65.58 65.58 0.3K
13:09 65.64 65.64 65.64 65.64 0.7K
13:11 65.65 65.65 65.65 65.65 1.1K
13:13 65.63 65.63 65.63 65.63 0.2K
13:14 65.63 65.63 65.63 65.63 0.4K
13:18 65.65 65.65 65.65 65.65 0.2K
13:20 65.65 65.65 65.65 65.65 2.0K
13:21 65.66 65.66 65.66 65.66 0.3K
13:23 65.67 65.67 65.67 65.67 0.3K
13:24 65.68 65.68 65.68 65.68 0.1K
13:25 65.69 65.69 65.69 65.69 1.0K
13:36 65.71 65.71 65.71 65.71 0.7K
13:39 65.75 65.75 65.75 65.75 0.2K
13:41 65.74 65.74 65.74 65.74 0.4K
13:44 65.77 65.77 65.77 65.77 1.3K
13:46 65.77 65.78 65.77 65.78 0.4K
13:47 65.78 65.78 65.78 65.78 0.2K
13:48 65.77 65.77 65.77 65.77 0.8K
13:49 65.77 65.77 65.77 65.77 0.1K
13:50 65.78 65.78 65.78 65.78 0.2K
13:52 65.77 65.77 65.77 65.77 0.2K
13:53 65.78 65.78 65.78 65.78 0.3K
13:56 65.78 65.78 65.78 65.78 1.2K
14:03 65.81 65.81 65.81 65.81 0.3K
14:04 65.82 65.82 65.82 65.82 1.0K
14:05 65.82 65.82 65.82 65.82 0.6K
14:06 65.82 65.82 65.82 65.82 0.6K
14:07 65.83 65.83 65.83 65.83 2.4K
14:15 65.81 65.81 65.81 65.81 0.4K
14:17 65.78 65.78 65.78 65.78 0.4K
14:18 65.79 65.79 65.79 65.79 0.4K
14:19 65.79 65.79 65.79 65.79 0.2K
14:20 65.79 65.81 65.79 65.81 1.1K
14:25 65.77 65.77 65.77 65.77 0.1K
14:27 65.76 65.76 65.76 65.76 0.3K
14:29 65.77 65.77 65.77 65.77 0.1K
14:30 65.76 65.76 65.76 65.76 0.1K
14:31 65.78 65.78 65.78 65.78 0.6K
14:33 65.74 65.74 65.74 65.74 0.3K
14:35 65.71 65.71 65.71 65.71 1.2K
14:36 65.70 65.70 65.70 65.69 2.5K
14:40 65.68 65.68 65.68 65.68 0.2K
14:41 65.65 65.65 65.65 65.65 0.2K
14:44 65.64 65.64 65.64 65.64 1.3K
14:46 65.64 65.64 65.64 65.64 0.5K
14:50 65.68 65.68 65.68 65.68 0.7K
14:55 65.72 65.72 65.72 65.72 1.5K
15:03 65.78 65.78 65.77 65.77 3.3K
15:06 65.79 65.79 65.79 65.79 0.1K
15:07 65.79 65.79 65.79 65.79 0.4K
15:09 65.78 65.78 65.78 65.78 1.0K
15:10 65.79 65.80 65.79 65.80 2.5K
15:14 65.80 65.80 65.80 65.80 0.9K
15:16 65.80 65.80 65.80 65.80 0.4K
15:18 65.82 65.82 65.82 65.82 0.5K
15:20 65.84 65.84 65.84 65.84 0.2K
15:21 65.84 65.84 65.84 65.84 1.5K
15:22 65.83 65.83 65.83 65.83 0.3K
15:27 65.83 65.83 65.81 65.81 0.5K
15:28 65.82 65.83 65.82 65.83 0.5K
15:29 65.83 65.83 65.83 65.83 0.8K
15:30 65.83 65.83 65.83 65.83 0.6K
15:31 65.83 65.83 65.83 65.83 0.1K
15:32 65.81 65.81 65.81 65.81 0.9K
15:33 65.79 65.79 65.79 65.79 0.4K
15:35 65.78 65.78 65.78 65.78 1.5K
15:37 65.82 65.82 65.82 65.82 2.4K
15:38 65.81 65.81 65.81 65.81 1.7K
15:41 65.80 65.82 65.80 65.82 1.1K
15:43 65.81 65.81 65.81 65.81 0.5K
15:45 65.80 65.81 65.80 65.81 2.7K
15:48 65.77 65.77 65.77 65.77 0.7K
15:49 65.80 65.80 65.80 65.80 1.6K
15:50 65.87 65.87 65.87 65.86 1.3K
15:51 65.88 65.88 65.88 65.87 1.1K
15:52 65.87 65.87 65.87 65.87 0.3K
15:53 65.83 65.83 65.82 65.82 1.8K
15:54 65.80 65.81 65.80 65.80 1.5K
15:56 65.82 65.82 65.81 65.81 3.3K
15:57 65.83 65.83 65.83 65.83 2.0K
15:58 65.82 65.82 65.82 65.82 0.1K
15:59 65.82 65.87 65.81 65.87 7.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar