Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.49 65.49 65.39 65.39 5.1K
09:31 65.21 65.21 65.21 65.21 2.6K
09:32 65.29 65.29 65.29 65.29 0.5K
09:33 65.23 65.25 65.23 65.25 0.7K
09:34 65.23 65.23 65.23 65.23 2.5K
09:35 65.29 65.29 65.29 65.29 0.2K
09:36 65.29 65.29 65.27 65.27 0.6K
09:39 65.14 65.16 65.14 65.16 2.5K
09:41 65.18 65.18 65.18 65.18 0.1K
09:43 65.11 65.11 65.10 65.10 0.9K
09:48 65.11 65.11 65.11 65.11 0.3K
09:50 65.19 65.19 65.19 65.19 0.1K
09:51 65.20 65.20 65.20 65.20 1.0K
09:54 65.31 65.31 65.31 65.31 0.2K
09:55 65.26 65.26 65.26 65.26 0.5K
09:57 65.29 65.29 65.29 65.29 0.2K
09:59 65.27 65.27 65.27 65.27 0.6K
10:00 65.26 65.27 65.26 65.27 1.1K
10:01 65.25 65.25 65.25 65.25 0.3K
10:02 65.24 65.24 65.24 65.24 0.1K
10:03 65.19 65.22 65.18 65.22 0.6K
10:04 65.20 65.20 65.20 65.20 0.2K
10:06 65.18 65.18 65.18 65.18 0.2K
10:07 65.19 65.21 65.19 65.21 0.7K
10:09 65.19 65.19 65.19 65.19 0.6K
10:10 65.17 65.17 65.17 65.17 0.1K
10:11 65.17 65.17 65.17 65.17 0.2K
10:12 65.13 65.14 65.13 65.14 1.0K
10:13 65.12 65.12 65.12 65.12 0.4K
10:15 65.12 65.12 65.12 65.12 0.2K
10:16 65.13 65.13 65.13 65.13 0.3K
10:17 65.15 65.15 65.15 65.15 0.1K
10:18 65.13 65.13 65.13 65.13 1.3K
10:25 65.16 65.16 65.16 65.16 0.3K
10:26 65.13 65.16 65.13 65.16 0.7K
10:28 65.16 65.16 65.16 65.16 1.0K
10:30 65.19 65.19 65.16 65.16 0.5K
10:32 65.15 65.16 65.15 65.16 0.4K
10:34 65.15 65.15 65.15 65.15 0.2K
10:37 65.09 65.10 65.09 65.10 0.5K
10:38 65.07 65.07 65.07 65.07 0.1K
10:39 65.09 65.09 65.09 65.09 4.5K
10:40 65.07 65.09 65.07 65.09 0.8K
10:47 65.14 65.14 65.14 65.14 0.4K
10:48 65.13 65.13 65.13 65.13 0.4K
10:51 65.10 65.10 65.10 65.10 0.3K
10:52 65.13 65.13 65.13 65.13 0.4K
10:53 65.14 65.14 65.14 65.14 1.1K
10:55 65.12 65.12 65.12 65.12 0.2K
11:02 65.12 65.14 65.12 65.14 0.7K
11:07 65.11 65.11 65.11 65.11 0.6K
11:13 65.11 65.12 65.11 65.12 1.1K
11:19 65.09 65.09 65.09 65.09 0.2K
11:20 65.11 65.11 65.11 65.11 0.3K
11:22 65.07 65.07 65.07 65.07 0.7K
11:25 65.03 65.03 65.03 65.03 0.6K
11:29 65.03 65.03 65.03 65.03 1.5K
11:31 65.03 65.03 65.03 65.03 0.6K
11:34 65.03 65.03 65.00 65.00 1.1K
11:35 65.02 65.04 65.02 65.04 0.7K
11:36 65.05 65.05 65.05 65.05 0.4K
11:39 65.07 65.07 65.07 65.07 0.7K
11:41 65.03 65.03 65.03 65.03 0.1K
11:42 65.05 65.05 65.05 65.05 1.1K
11:43 65.08 65.08 65.08 65.08 0.5K
11:45 65.07 65.07 65.07 65.07 0.1K
11:47 65.09 65.09 65.09 65.09 0.2K
11:54 65.09 65.09 65.09 65.09 0.4K
11:56 65.11 65.11 65.11 65.11 0.5K
11:57 65.12 65.12 65.12 65.11 2.2K
12:06 65.16 65.17 65.16 65.17 3.4K
12:07 65.17 65.17 65.15 65.15 1.0K
12:08 65.16 65.16 65.16 65.16 0.4K
12:10 65.17 65.17 65.17 65.17 0.4K
12:15 65.14 65.14 65.14 65.14 1.2K
12:17 65.12 65.12 65.12 65.12 0.4K
12:23 65.10 65.10 65.10 65.10 0.7K
12:28 65.13 65.13 65.13 65.13 0.3K
12:32 65.12 65.12 65.11 65.11 0.3K
12:33 65.13 65.13 65.12 65.12 0.6K
12:38 65.14 65.14 65.12 65.12 0.4K
12:39 65.13 65.14 65.13 65.14 1.2K
12:41 65.14 65.15 65.14 65.15 0.5K
12:43 65.14 65.15 65.14 65.15 0.3K
12:46 65.16 65.16 65.16 65.16 0.4K
12:47 65.17 65.17 65.17 65.17 0.2K
12:51 65.19 65.19 65.19 65.19 0.2K
12:55 65.16 65.16 65.16 65.16 0.1K
12:56 65.15 65.15 65.15 65.15 0.1K
12:57 65.13 65.13 65.13 65.13 0.7K
12:58 65.13 65.13 65.13 65.13 0.2K
12:59 65.10 65.10 65.10 65.10 0.3K
13:03 65.12 65.12 65.12 65.12 0.2K
13:04 65.13 65.13 65.13 65.13 0.4K
13:10 65.16 65.16 65.16 65.16 0.2K
13:13 65.17 65.17 65.17 65.17 0.2K
13:15 65.16 65.16 65.16 65.16 0.9K
13:16 65.17 65.17 65.17 65.17 0.4K
13:19 65.13 65.13 65.13 65.13 0.6K
13:25 65.14 65.14 65.12 65.12 1.4K
13:27 65.13 65.15 65.13 65.14 28.9K
13:29 65.12 65.12 65.12 65.12 0.6K
13:30 65.12 65.13 65.12 65.13 0.6K
13:32 65.10 65.10 65.10 65.10 1.4K
13:33 65.10 65.10 65.10 65.10 2.3K
13:34 65.10 65.10 65.09 65.09 1.6K
13:37 65.11 65.11 65.11 65.11 3.1K
13:39 65.12 65.13 65.12 65.13 0.5K
13:40 65.13 65.13 65.13 65.13 0.6K
13:51 65.10 65.10 65.10 65.10 0.8K
13:54 65.11 65.11 65.11 65.11 0.1K
13:56 65.12 65.12 65.12 65.12 0.5K
13:58 65.16 65.16 65.16 65.16 0.1K
14:00 65.14 65.14 65.14 65.14 0.4K
14:01 65.14 65.14 65.11 65.11 0.6K
14:04 65.10 65.10 65.10 65.10 0.3K
14:06 65.07 65.07 65.07 65.07 0.3K
14:09 65.08 65.08 65.07 65.08 0.9K
14:10 65.06 65.06 65.06 65.06 0.8K
14:12 65.08 65.08 65.08 65.08 0.3K
14:14 65.07 65.07 65.07 65.07 0.1K
14:16 65.06 65.06 65.06 65.06 0.7K
14:27 65.05 65.05 65.05 65.05 0.5K
14:28 65.06 65.06 65.06 65.06 0.3K
14:30 65.07 65.07 65.06 65.06 2.0K
14:33 65.06 65.07 65.06 65.07 0.7K
14:34 65.08 65.09 65.08 65.09 1.1K
14:35 65.11 65.11 65.11 65.11 1.0K
14:36 65.12 65.12 65.12 65.12 2.7K
14:37 65.13 65.13 65.13 65.13 0.3K
14:38 65.15 65.15 65.15 65.15 0.3K
14:39 65.16 65.16 65.16 65.16 0.1K
14:40 65.17 65.17 65.17 65.17 0.1K
14:41 65.17 65.17 65.17 65.17 0.7K
14:48 65.14 65.14 65.14 65.14 0.6K
14:49 65.15 65.15 65.15 65.15 0.1K
14:50 65.14 65.14 65.13 65.13 0.4K
14:51 65.14 65.15 65.14 65.15 0.8K
14:57 65.15 65.15 65.15 65.15 0.2K
14:59 65.16 65.16 65.15 65.15 1.9K
15:01 65.16 65.16 65.16 65.16 0.3K
15:03 65.17 65.17 65.17 65.17 0.1K
15:04 65.15 65.15 65.15 65.15 0.2K
15:06 65.15 65.15 65.15 65.15 2.5K
15:07 65.18 65.18 65.18 65.18 0.1K
15:08 65.20 65.20 65.20 65.20 0.1K
15:09 65.20 65.20 65.20 65.20 3.7K
15:11 65.21 65.21 65.21 65.21 0.1K
15:14 65.22 65.22 65.22 65.22 1.7K
15:15 65.23 65.23 65.23 65.23 0.3K
15:19 65.24 65.24 65.24 65.24 1.0K
15:22 65.27 65.27 65.27 65.27 0.9K
15:24 65.28 65.28 65.28 65.28 0.3K
15:25 65.26 65.26 65.26 65.26 0.9K
15:26 65.25 65.25 65.25 65.25 1.0K
15:29 65.27 65.27 65.27 65.27 0.1K
15:30 65.27 65.27 65.27 65.27 0.1K
15:32 65.26 65.26 65.26 65.26 1.3K
15:34 65.23 65.23 65.23 65.23 0.6K
15:35 65.23 65.23 65.23 65.23 0.8K
15:38 65.23 65.23 65.23 65.23 1.2K
15:39 65.23 65.23 65.23 65.23 0.8K
15:40 65.23 65.23 65.23 65.23 0.4K
15:42 65.23 65.23 65.23 65.23 0.1K
15:43 65.25 65.25 65.25 65.25 0.3K
15:45 65.24 65.24 65.24 65.24 5.1K
15:46 65.24 65.25 65.24 65.25 1.6K
15:49 65.24 65.24 65.22 65.22 1.0K
15:51 65.22 65.23 65.22 65.23 1.9K
15:52 65.25 65.25 65.25 65.25 0.3K
15:54 65.26 65.26 65.26 65.26 0.5K
15:55 65.28 65.33 65.28 65.33 2.2K
15:56 65.33 65.33 65.33 65.33 0.4K
15:57 65.33 65.33 65.32 65.32 1.1K
15:58 65.30 65.30 65.30 65.30 1.0K
15:59 65.29 65.29 65.28 65.28 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar