Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.25 65.25 65.25 65.25 4.6K
09:32 65.26 65.26 65.26 65.26 0.1K
09:34 65.39 65.39 65.39 65.39 1.2K
09:35 65.32 65.32 65.32 65.32 0.3K
09:37 65.29 65.29 65.29 65.29 0.3K
09:39 65.28 65.28 65.28 65.28 0.2K
09:40 65.31 65.31 65.31 65.31 1.3K
09:45 65.46 65.46 65.46 65.46 2.4K
09:46 65.45 65.45 65.45 65.45 0.3K
09:47 65.45 65.45 65.45 65.45 0.6K
09:49 65.42 65.42 65.42 65.42 0.5K
09:51 65.46 65.46 65.46 65.46 0.6K
09:57 65.40 65.40 65.40 65.40 2.4K
10:06 65.35 65.35 65.35 65.35 1.8K
10:12 65.32 65.32 65.32 65.32 1.1K
10:15 65.34 65.34 65.34 65.34 0.6K
10:16 65.30 65.30 65.30 65.30 2.2K
10:19 65.25 65.25 65.25 65.25 0.5K
10:21 65.23 65.23 65.22 65.22 0.3K
10:22 65.21 65.21 65.21 65.21 1.4K
10:30 65.21 65.21 65.21 65.21 0.9K
10:31 65.18 65.18 65.18 65.18 0.4K
10:36 65.17 65.17 65.17 65.17 0.8K
10:44 65.19 65.19 65.19 65.19 0.6K
10:50 65.21 65.21 65.21 65.21 0.6K
10:52 65.23 65.23 65.23 65.23 0.1K
10:56 65.26 65.26 65.26 65.26 0.2K
10:58 65.28 65.28 65.28 65.28 1.0K
11:07 65.30 65.30 65.30 65.30 0.2K
11:08 65.31 65.31 65.31 65.31 0.7K
11:11 65.25 65.25 65.25 65.25 0.6K
11:16 65.26 65.26 65.26 65.26 0.2K
11:17 65.26 65.26 65.26 65.26 0.1K
11:18 65.23 65.23 65.23 65.22 0.5K
11:20 65.27 65.27 65.27 65.27 0.2K
11:21 65.27 65.27 65.27 65.27 0.8K
11:26 65.29 65.29 65.29 65.29 0.6K
11:29 65.29 65.29 65.29 65.29 0.3K
11:31 65.30 65.30 65.30 65.30 0.3K
11:32 65.30 65.30 65.30 65.29 0.1K
11:33 65.32 65.32 65.32 65.32 1.3K
11:36 65.29 65.29 65.29 65.29 0.4K
11:39 65.30 65.30 65.30 65.30 0.5K
11:42 65.25 65.25 65.25 65.25 0.9K
11:44 65.26 65.26 65.26 65.26 0.4K
11:45 65.27 65.27 65.27 65.27 0.2K
11:46 65.28 65.28 65.28 65.28 0.4K
11:52 65.33 65.33 65.33 65.33 4.2K
11:55 65.37 65.37 65.37 65.37 0.1K
11:57 65.39 65.39 65.39 65.39 0.4K
12:00 65.43 65.43 65.43 65.43 0.2K
12:03 65.44 65.44 65.44 65.44 0.3K
12:12 65.46 65.46 65.45 65.45 0.9K
12:15 65.47 65.47 65.47 65.47 3.4K
12:18 65.45 65.47 65.45 65.47 0.5K
12:20 65.47 65.47 65.47 65.47 0.7K
12:24 65.47 65.47 65.47 65.47 1.5K
12:29 65.48 65.48 65.48 65.48 0.1K
12:30 65.45 65.47 65.45 65.47 0.4K
12:32 65.44 65.44 65.44 65.44 0.4K
12:33 65.44 65.44 65.44 65.44 0.7K
12:36 65.44 65.44 65.44 65.44 0.5K
12:39 65.42 65.42 65.42 65.42 0.9K
12:41 65.45 65.45 65.45 65.45 0.7K
12:42 65.47 65.47 65.47 65.47 0.8K
12:52 65.43 65.43 65.43 65.43 0.6K
12:53 65.43 65.43 65.43 65.43 0.2K
12:55 65.43 65.43 65.43 65.43 0.2K
12:56 65.44 65.44 65.43 65.43 1.5K
12:57 65.42 65.42 65.42 65.42 0.6K
12:59 65.38 65.38 65.38 65.38 0.3K
13:00 65.41 65.41 65.41 65.41 0.8K
13:01 65.41 65.41 65.41 65.41 0.9K
13:10 65.42 65.42 65.42 65.42 0.4K
13:12 65.43 65.43 65.43 65.43 0.1K
13:15 65.43 65.43 65.43 65.42 0.3K
13:16 65.43 65.43 65.43 65.43 0.6K
13:18 65.40 65.40 65.40 65.40 0.2K
13:23 65.41 65.41 65.41 65.41 1.6K
13:37 65.44 65.44 65.44 65.44 1.4K
13:41 65.44 65.44 65.44 65.44 0.7K
13:43 65.44 65.44 65.44 65.44 0.7K
13:44 65.47 65.47 65.47 65.47 0.6K
13:49 65.45 65.45 65.45 65.45 0.4K
13:53 65.47 65.47 65.47 65.47 0.3K
13:54 65.44 65.44 65.44 65.44 1.1K
13:57 65.44 65.44 65.43 65.43 1.2K
13:59 65.43 65.43 65.43 65.42 0.3K
14:00 65.43 65.43 65.43 65.43 0.1K
14:02 65.42 65.42 65.42 65.42 0.1K
14:03 65.39 65.39 65.39 65.39 0.4K
14:07 65.38 65.38 65.38 65.38 0.1K
14:08 65.40 65.40 65.40 65.40 0.4K
14:14 65.39 65.39 65.39 65.39 1.4K
14:32 65.45 65.45 65.45 65.45 0.1K
14:33 65.45 65.45 65.45 65.45 0.2K
14:34 65.45 65.46 65.45 65.46 0.3K
14:35 65.45 65.45 65.45 65.45 0.5K
14:37 65.43 65.43 65.43 65.43 0.8K
14:44 65.44 65.44 65.44 65.44 0.3K
14:48 65.43 65.43 65.43 65.43 0.7K
14:49 65.44 65.44 65.44 65.44 0.3K
14:51 65.41 65.41 65.41 65.41 1.3K
14:53 65.41 65.42 65.41 65.42 1.4K
14:55 65.43 65.43 65.43 65.43 0.5K
14:59 65.44 65.44 65.44 65.44 1.0K
15:03 65.45 65.46 65.45 65.46 1.0K
15:11 65.44 65.44 65.44 65.44 0.3K
15:13 65.46 65.46 65.46 65.46 0.2K
15:17 65.44 65.44 65.44 65.44 0.6K
15:18 65.45 65.45 65.45 65.45 1.7K
15:20 65.43 65.44 65.43 65.44 1.2K
15:21 65.46 65.46 65.46 65.46 0.3K
15:23 65.48 65.49 65.48 65.49 0.8K
15:29 65.50 65.50 65.50 65.50 0.2K
15:30 65.49 65.49 65.49 65.49 0.2K
15:33 65.40 65.41 65.36 65.36 10.4K
15:35 65.38 65.38 65.38 65.38 4.1K
15:36 65.41 65.41 65.41 65.41 0.7K
15:37 65.38 65.38 65.38 65.38 0.5K
15:38 65.42 65.42 65.42 65.42 0.5K
15:41 65.39 65.39 65.39 65.39 2.0K
15:43 65.38 65.38 65.38 65.38 3.0K
15:44 65.38 65.38 65.38 65.38 0.2K
15:45 65.41 65.41 65.41 65.41 0.5K
15:46 65.40 65.40 65.40 65.40 1.1K
15:47 65.40 65.40 65.40 65.40 0.4K
15:48 65.40 65.40 65.40 65.40 2.3K
15:50 65.38 65.38 65.38 65.38 2.1K
15:51 65.40 65.40 65.40 65.40 3.6K
15:59 65.51 65.52 65.47 65.47 7.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar