Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.15 65.15 65.11 65.14 17.9K
09:31 65.16 65.16 65.16 65.16 1.8K
09:32 65.23 65.23 65.21 65.21 2.8K
09:34 65.07 65.09 65.07 65.09 1.9K
09:35 65.15 65.15 65.15 65.15 1.2K
09:36 65.17 65.17 65.17 65.17 2.2K
09:37 65.12 65.13 65.10 65.13 4.3K
09:38 65.13 65.13 65.13 65.13 0.2K
09:39 65.10 65.11 65.10 65.11 3.0K
09:40 65.20 65.23 65.20 65.23 2.2K
09:41 65.18 65.18 65.13 65.13 2.1K
09:44 65.22 65.22 65.22 65.22 0.6K
09:47 65.28 65.28 65.27 65.27 2.8K
09:52 65.36 65.36 65.35 65.36 2.8K
09:55 65.36 65.38 65.33 65.33 1.4K
09:56 65.30 65.30 65.30 65.30 1.7K
10:00 65.33 65.33 65.33 65.33 1.2K
10:03 65.33 65.33 65.33 65.33 0.4K
10:04 65.32 65.33 65.32 65.33 1.8K
10:05 65.36 65.36 65.36 65.36 0.6K
10:06 65.35 65.37 65.34 65.37 1.8K
10:08 65.35 65.35 65.35 65.35 0.9K
10:09 65.38 65.38 65.37 65.37 2.3K
10:10 65.36 65.37 65.36 65.37 0.9K
10:13 65.38 65.38 65.38 65.38 1.1K
10:14 65.39 65.39 65.39 65.39 1.0K
10:15 65.39 65.39 65.39 65.39 0.2K
10:16 65.38 65.41 65.38 65.41 1.0K
10:17 65.42 65.42 65.42 65.42 0.5K
10:18 65.38 65.38 65.38 65.38 1.1K
10:21 65.39 65.39 65.39 65.39 1.1K
10:22 65.38 65.38 65.36 65.37 4.5K
10:25 65.39 65.39 65.39 65.39 1.9K
10:27 65.40 65.40 65.40 65.40 1.8K
10:29 65.35 65.35 65.35 65.35 0.9K
10:33 65.42 65.42 65.42 65.42 1.0K
10:36 65.44 65.45 65.44 65.45 2.6K
10:42 65.42 65.42 65.42 65.42 0.4K
10:43 65.44 65.44 65.44 65.44 0.9K
10:45 65.47 65.47 65.47 65.47 0.2K
10:46 65.47 65.47 65.45 65.45 0.7K
10:47 65.46 65.46 65.46 65.46 0.3K
10:48 65.42 65.42 65.42 65.42 1.3K
10:49 65.44 65.44 65.44 65.44 0.7K
10:51 65.42 65.42 65.42 65.42 0.8K
10:56 65.40 65.40 65.35 65.35 1.7K
10:57 65.36 65.36 65.36 65.36 0.9K
11:01 65.35 65.35 65.35 65.35 1.1K
11:02 65.39 65.39 65.39 65.39 1.1K
11:05 65.34 65.34 65.34 65.34 0.8K
11:06 65.34 65.34 65.34 65.34 0.3K
11:07 65.35 65.35 65.35 65.35 1.0K
11:10 65.35 65.35 65.35 65.35 0.6K
11:15 65.35 65.35 65.35 65.35 0.9K
11:16 65.34 65.35 65.34 65.35 0.9K
11:18 65.38 65.38 65.38 65.38 0.4K
11:20 65.37 65.37 65.37 65.37 0.9K
11:23 65.37 65.37 65.37 65.37 0.3K
11:24 65.39 65.39 65.39 65.39 0.8K
11:25 65.38 65.38 65.38 65.38 0.9K
11:27 65.35 65.35 65.35 65.35 0.6K
11:28 65.37 65.37 65.37 65.37 0.2K
11:29 65.35 65.35 65.34 65.34 0.9K
11:31 65.33 65.33 65.33 65.33 0.4K
11:33 65.32 65.32 65.32 65.32 0.3K
11:35 65.35 65.35 65.33 65.33 0.4K
11:36 65.33 65.33 65.33 65.33 0.6K
11:39 65.32 65.32 65.32 65.32 0.3K
11:40 65.30 65.30 65.29 65.30 2.5K
11:48 65.29 65.29 65.29 65.29 0.2K
11:49 65.25 65.25 65.25 65.25 0.8K
11:50 65.24 65.24 65.24 65.24 0.8K
11:53 65.23 65.23 65.23 65.23 0.8K
11:55 65.22 65.22 65.20 65.20 4.4K
11:58 65.20 65.20 65.20 65.19 0.5K
12:00 65.15 65.15 65.15 65.15 1.0K
12:03 65.17 65.17 65.17 65.17 0.3K
12:04 65.14 65.14 65.14 65.14 0.5K
12:05 65.14 65.16 65.14 65.16 5.5K
12:06 65.15 65.15 65.15 65.14 0.3K
12:09 65.18 65.18 65.18 65.18 0.7K
12:12 65.22 65.22 65.22 65.22 1.1K
12:16 65.20 65.20 65.20 65.20 0.9K
12:19 65.21 65.21 65.21 65.21 0.7K
12:20 65.21 65.21 65.21 65.21 0.2K
12:22 65.19 65.19 65.19 65.19 1.3K
12:25 65.22 65.22 65.22 65.22 1.0K
12:26 65.21 65.21 65.21 65.21 0.4K
12:29 65.21 65.21 65.21 65.21 0.1K
12:30 65.21 65.21 65.21 65.21 1.0K
12:31 65.20 65.20 65.20 65.20 0.5K
12:32 65.19 65.20 65.19 65.20 2.9K
12:44 65.20 65.20 65.20 65.20 0.4K
12:46 65.19 65.19 65.19 65.19 0.3K
12:50 65.19 65.19 65.19 65.19 0.5K
12:51 65.19 65.19 65.19 65.19 0.8K
12:52 65.18 65.18 65.18 65.18 0.6K
12:55 65.20 65.20 65.19 65.19 0.5K
12:58 65.20 65.20 65.20 65.20 0.6K
13:02 65.23 65.23 65.23 65.23 0.5K
13:05 65.22 65.22 65.22 65.22 0.7K
13:11 65.26 65.26 65.26 65.26 1.4K
13:16 65.27 65.27 65.27 65.27 1.1K
13:18 65.26 65.26 65.26 65.26 0.4K
13:19 65.27 65.27 65.27 65.27 0.6K
13:21 65.26 65.28 65.26 65.28 0.5K
13:22 65.28 65.28 65.28 65.28 0.1K
13:24 65.25 65.25 65.25 65.25 0.6K
13:27 65.27 65.27 65.27 65.27 0.6K
13:28 65.25 65.25 65.25 65.25 0.3K
13:29 65.25 65.25 65.24 65.24 1.0K
13:30 65.26 65.26 65.26 65.26 0.6K
13:37 65.24 65.24 65.24 65.24 0.3K
13:39 65.22 65.22 65.22 65.22 1.4K
13:40 65.22 65.22 65.22 65.22 0.3K
13:41 65.20 65.20 65.20 65.20 1.2K
13:43 65.19 65.19 65.19 65.19 0.6K
13:46 65.20 65.20 65.20 65.20 0.2K
13:47 65.20 65.20 65.20 65.20 0.9K
13:53 65.18 65.18 65.18 65.18 0.8K
14:01 65.12 65.12 65.12 65.12 0.2K
14:03 65.13 65.13 65.13 65.13 1.2K
14:07 65.13 65.13 65.11 65.11 0.4K
14:08 65.14 65.14 65.14 65.14 1.5K
14:10 65.13 65.14 65.13 65.14 0.4K
14:11 65.14 65.14 65.13 65.13 1.8K
14:13 65.12 65.12 65.12 65.12 0.7K
14:14 65.11 65.12 65.11 65.11 1.1K
14:15 65.11 65.11 65.11 65.11 2.1K
14:28 65.04 65.04 65.01 65.01 1.2K
14:29 65.05 65.05 65.05 65.05 1.1K
14:30 65.05 65.05 65.05 65.05 0.2K
14:32 65.08 65.08 65.08 65.08 0.9K
14:40 65.07 65.07 65.07 65.07 0.7K
14:44 65.09 65.09 65.09 65.09 0.7K
14:47 65.09 65.09 65.09 65.09 0.4K
14:48 65.09 65.09 65.09 65.08 1.4K
14:56 65.09 65.09 65.09 65.09 0.1K
14:57 65.09 65.09 65.08 65.08 1.0K
14:59 65.09 65.09 65.09 65.09 0.2K
15:00 65.07 65.07 65.07 65.07 0.3K
15:01 65.07 65.07 65.07 65.07 0.4K
15:07 65.04 65.04 65.02 65.02 1.1K
15:09 65.03 65.03 65.03 65.03 0.3K
15:10 65.03 65.03 65.03 65.03 0.4K
15:13 65.04 65.04 65.04 65.04 2.1K
15:14 65.03 65.03 65.03 65.03 1.0K
15:20 65.06 65.06 65.06 65.06 0.5K
15:23 65.08 65.08 65.08 65.08 0.4K
15:25 65.10 65.10 65.10 65.10 0.2K
15:27 65.07 65.07 65.07 65.07 0.1K
15:31 65.06 65.06 65.06 65.06 0.4K
15:32 65.03 65.03 65.03 65.03 0.8K
15:35 65.05 65.05 65.05 65.05 0.8K
15:41 65.03 65.03 65.03 65.03 1.0K
15:42 65.04 65.04 65.03 65.03 3.4K
15:44 65.02 65.02 65.01 65.01 1.4K
15:48 64.97 64.97 64.97 64.97 3.8K
15:50 64.90 64.90 64.90 64.90 2.1K
15:52 64.91 64.91 64.91 64.91 1.1K
15:55 64.98 64.98 64.98 64.98 1.8K
15:57 64.97 64.97 64.96 64.96 0.7K
15:59 64.93 64.94 64.92 64.94 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar