Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.79 61.79 61.79 61.79 12.8K
09:31 61.93 61.93 61.93 61.93 0.2K
09:32 61.89 61.89 61.89 61.89 0.8K
09:33 62.10 62.10 62.10 62.10 1.7K
09:40 62.04 62.04 62.04 62.04 1.2K
09:43 62.00 62.00 62.00 62.00 1.1K
09:44 61.95 61.95 61.95 61.94 0.6K
09:45 61.96 61.96 61.96 61.96 1.7K
09:46 61.99 61.99 61.99 61.99 0.1K
09:48 61.90 61.90 61.90 61.90 1.0K
09:52 62.04 62.04 62.04 62.04 0.4K
09:55 62.04 62.04 62.04 62.04 0.7K
09:56 62.08 62.09 62.08 62.09 0.7K
09:57 62.10 62.10 62.08 62.08 1.9K
10:06 62.13 62.15 62.13 62.15 1.0K
10:08 62.04 62.04 62.04 62.04 0.3K
10:09 62.04 62.07 62.04 62.05 1.6K
10:10 62.06 62.06 62.06 62.06 1.4K
10:12 61.98 61.98 61.98 61.97 1.1K
10:13 61.98 61.98 61.98 61.98 0.5K
10:14 61.99 61.99 61.99 61.99 0.4K
10:17 61.91 61.91 61.91 61.91 0.9K
10:19 61.89 61.89 61.89 61.89 1.0K
10:22 61.91 61.91 61.91 61.91 0.4K
10:23 61.86 61.86 61.86 61.86 0.5K
10:25 61.86 61.86 61.86 61.86 0.9K
10:26 61.88 61.88 61.88 61.88 0.4K
10:28 61.87 61.87 61.87 61.87 0.2K
10:30 61.92 61.92 61.92 61.92 0.3K
10:32 61.92 61.92 61.92 61.92 0.9K
10:37 61.85 61.85 61.84 61.84 0.6K
10:38 61.86 61.86 61.86 61.86 0.2K
10:39 61.85 61.85 61.85 61.85 0.1K
10:41 61.81 61.82 61.81 61.82 1.9K
10:45 61.82 61.82 61.82 61.82 0.1K
10:46 61.84 61.84 61.84 61.84 0.7K
10:47 61.86 61.86 61.86 61.86 0.9K
10:48 61.86 61.86 61.84 61.84 0.7K
10:49 61.86 61.90 61.86 61.90 0.3K
10:51 61.88 61.88 61.88 61.88 1.3K
10:53 61.83 61.83 61.83 61.83 0.9K
10:56 61.86 61.86 61.86 61.86 2.0K
10:58 61.84 61.84 61.84 61.84 0.8K
11:00 61.82 61.82 61.80 61.80 0.5K
11:02 61.81 61.85 61.81 61.85 4.3K
11:04 61.84 61.84 61.84 61.84 0.7K
11:06 61.89 61.89 61.89 61.89 1.1K
11:10 61.85 61.85 61.85 61.85 0.8K
11:11 61.85 61.85 61.85 61.85 2.4K
11:12 61.84 61.84 61.84 61.84 0.5K
11:13 61.89 61.89 61.89 61.89 0.1K
11:14 61.87 61.87 61.87 61.87 0.4K
11:17 61.87 61.87 61.87 61.87 0.6K
11:21 61.85 61.85 61.85 61.85 0.3K
11:22 61.84 61.84 61.84 61.84 0.1K
11:23 61.86 61.86 61.86 61.86 0.3K
11:25 61.86 61.86 61.86 61.86 0.4K
11:28 61.84 61.84 61.84 61.84 0.5K
11:29 61.84 61.84 61.84 61.84 0.7K
11:37 61.83 61.83 61.81 61.81 1.0K
11:48 61.78 61.78 61.78 61.78 0.7K
11:51 61.85 61.85 61.85 61.85 0.3K
11:52 61.87 61.87 61.87 61.87 0.2K
11:53 61.87 61.87 61.87 61.87 0.1K
11:55 61.88 61.88 61.88 61.88 0.6K
11:58 61.90 61.90 61.90 61.90 0.1K
11:59 61.91 61.91 61.91 61.91 0.8K
12:03 61.95 61.95 61.95 61.95 0.6K
12:05 62.00 62.00 62.00 62.00 7.4K
12:08 61.99 61.99 61.99 61.99 1.0K
12:10 62.00 62.00 62.00 62.00 0.2K
12:13 62.04 62.05 62.04 62.05 0.7K
12:20 62.12 62.12 62.12 62.12 0.3K
12:23 62.14 62.14 62.13 62.13 0.6K
12:25 62.09 62.09 62.09 62.09 0.1K
12:27 62.07 62.07 62.07 62.07 0.3K
12:32 62.05 62.05 62.05 62.05 0.7K
12:34 62.07 62.07 62.06 62.06 0.7K
12:36 62.06 62.06 62.06 62.06 0.2K
12:38 62.06 62.06 62.06 62.06 1.1K
12:42 62.13 62.13 62.13 62.13 0.2K
12:43 62.15 62.15 62.15 62.15 0.2K
12:44 62.13 62.13 62.13 62.13 1.0K
12:45 62.12 62.12 62.12 62.12 0.1K
12:46 62.12 62.12 62.12 62.12 0.5K
12:48 62.13 62.13 62.11 62.10 0.3K
12:51 62.09 62.09 62.09 62.09 1.1K
12:53 62.10 62.10 62.10 62.10 0.2K
12:56 62.09 62.09 62.09 62.09 0.2K
12:57 62.08 62.08 62.08 62.08 1.0K
12:58 62.10 62.11 62.10 62.11 2.6K
13:01 62.08 62.08 62.08 62.08 0.8K
13:10 62.13 62.13 62.13 62.13 0.4K
13:13 62.16 62.16 62.16 62.16 0.5K
13:15 62.13 62.13 62.13 62.13 0.1K
13:16 62.14 62.14 62.14 62.14 0.3K
13:17 62.13 62.13 62.13 62.13 0.2K
13:18 62.15 62.17 62.15 62.17 0.6K
13:23 62.19 62.19 62.19 62.19 0.5K
13:30 62.11 62.11 62.11 62.11 0.3K
13:34 62.13 62.13 62.13 62.13 0.6K
13:38 62.15 62.15 62.15 62.15 0.6K
13:41 62.14 62.14 62.14 62.14 0.7K
13:55 62.14 62.14 62.14 62.14 0.3K
13:56 62.14 62.14 62.14 62.14 1.6K
13:58 62.12 62.12 62.12 62.12 0.4K
14:00 62.10 62.10 62.10 62.10 0.1K
14:01 62.12 62.12 62.11 62.11 0.5K
14:02 62.09 62.09 62.09 62.09 0.7K
14:08 62.13 62.13 62.13 62.13 0.2K
14:09 62.10 62.10 62.10 62.10 0.3K
14:13 62.08 62.08 62.08 62.08 1.1K
14:19 62.14 62.14 62.14 62.14 0.9K
14:21 62.10 62.10 62.10 62.10 0.3K
14:22 62.10 62.12 62.10 62.12 0.5K
14:27 62.12 62.12 62.12 62.12 0.5K
14:28 62.13 62.13 62.13 62.13 0.4K
14:33 62.12 62.12 62.12 62.12 0.3K
14:36 62.11 62.11 62.11 62.11 0.9K
14:47 62.11 62.11 62.11 62.11 1.2K
14:54 62.07 62.07 62.07 62.07 0.7K
14:57 62.09 62.09 62.09 62.09 0.4K
15:03 62.09 62.09 62.09 62.09 1.3K
15:04 62.07 62.07 62.07 62.07 0.6K
15:09 62.12 62.12 62.12 62.12 0.4K
15:13 62.18 62.18 62.18 62.18 0.5K
15:16 62.18 62.18 62.18 62.18 0.1K
15:17 62.18 62.18 62.18 62.18 0.2K
15:18 62.17 62.17 62.17 62.17 0.2K
15:19 62.18 62.18 62.18 62.18 1.6K
15:25 62.20 62.20 62.20 62.20 4.3K
15:29 62.16 62.16 62.16 62.16 0.2K
15:32 62.14 62.14 62.14 62.14 0.8K
15:36 62.11 62.11 62.11 62.11 0.2K
15:37 62.11 62.11 62.11 62.11 0.8K
15:38 62.11 62.11 62.11 62.11 0.3K
15:40 62.13 62.13 62.13 62.13 0.9K
15:41 62.12 62.12 62.12 62.12 0.4K
15:42 62.13 62.13 62.10 62.10 0.9K
15:43 62.10 62.10 62.08 62.08 1.0K
15:44 62.09 62.09 62.09 62.09 1.3K
15:45 62.09 62.09 62.09 62.09 0.3K
15:47 62.08 62.08 62.05 62.05 5.8K
15:48 62.07 62.07 62.07 62.07 1.8K
15:49 62.08 62.08 62.08 62.08 0.3K
15:50 62.06 62.08 62.05 62.08 5.4K
15:51 62.07 62.07 62.06 62.06 1.4K
15:52 62.09 62.09 62.09 62.09 0.5K
15:53 62.10 62.11 62.10 62.11 1.1K
15:54 62.12 62.13 62.12 62.13 0.9K
15:55 62.13 62.15 62.13 62.15 1.3K
15:57 62.12 62.12 62.12 62.12 5.1K
15:59 62.11 62.15 62.11 62.15 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar