Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.84 61.84 61.84 61.84 11.2K
09:33 61.99 62.03 61.87 61.87 1.4K
09:34 61.85 61.85 61.85 61.85 1.4K
09:35 61.84 61.84 61.84 61.84 1.0K
09:36 61.83 61.83 61.83 61.83 0.1K
09:37 61.81 61.81 61.81 61.81 0.5K
09:38 61.80 61.80 61.80 61.80 0.2K
09:39 61.78 61.78 61.78 61.78 0.5K
09:40 61.81 61.81 61.81 61.81 1.1K
09:42 61.68 61.70 61.63 61.63 0.8K
09:43 61.70 61.70 61.68 61.68 0.8K
09:45 61.64 61.68 61.59 61.61 1.3K
09:46 61.61 61.61 61.61 61.61 1.2K
09:47 61.58 61.58 61.58 61.58 0.4K
09:49 61.53 61.53 61.53 61.53 1.2K
09:51 61.58 61.58 61.56 61.56 1.1K
09:56 61.49 61.49 61.49 61.49 1.1K
10:00 61.50 61.50 61.50 61.50 0.5K
10:03 61.41 61.41 61.37 61.37 1.4K
10:06 61.43 61.43 61.43 61.43 1.1K
10:09 61.40 61.40 61.40 61.40 0.5K
10:11 61.38 61.38 61.38 61.38 0.8K
10:13 61.32 61.32 61.32 61.32 0.9K
10:14 61.28 61.28 61.28 61.28 1.3K
10:15 61.29 61.30 61.29 61.30 1.7K
10:20 61.28 61.28 61.28 61.28 0.5K
10:22 61.20 61.20 61.20 61.20 1.9K
10:25 61.17 61.17 61.17 61.17 0.4K
10:26 61.25 61.27 61.25 61.27 0.8K
10:27 61.23 61.23 61.23 61.23 0.5K
10:30 61.22 61.22 61.22 61.22 0.2K
10:31 61.23 61.23 61.23 61.23 0.2K
10:32 61.25 61.25 61.23 61.23 1.6K
10:40 61.22 61.22 61.22 61.22 0.5K
10:42 61.29 61.29 61.29 61.29 0.2K
10:43 61.29 61.29 61.29 61.29 1.3K
10:45 61.30 61.30 61.30 61.30 0.4K
10:46 61.32 61.32 61.29 61.29 2.8K
10:47 61.25 61.25 61.25 61.25 0.6K
10:48 61.23 61.23 61.23 61.23 0.5K
10:49 61.23 61.23 61.23 61.23 0.3K
10:51 61.20 61.20 61.19 61.19 0.6K
10:53 61.18 61.18 61.18 61.18 0.4K
10:54 61.20 61.20 61.15 61.15 0.8K
10:55 61.18 61.18 61.16 61.18 3.6K
10:56 61.18 61.18 61.18 61.18 0.3K
10:57 61.17 61.17 61.17 61.17 0.2K
10:58 61.19 61.19 61.19 61.19 0.6K
11:01 61.25 61.25 61.25 61.25 0.3K
11:03 61.24 61.24 61.24 61.24 0.2K
11:04 61.21 61.21 61.21 61.21 0.5K
11:05 61.21 61.21 61.21 61.21 0.3K
11:06 61.19 61.19 61.19 61.19 0.6K
11:08 61.21 61.21 61.21 61.21 0.5K
11:11 61.20 61.20 61.20 61.20 0.5K
11:15 61.13 61.13 61.13 61.13 0.3K
11:16 61.18 61.18 61.18 61.18 0.3K
11:17 61.20 61.21 61.20 61.21 2.0K
11:20 61.19 61.19 61.19 61.19 0.8K
11:21 61.17 61.17 61.17 61.17 0.3K
11:22 61.21 61.21 61.21 61.21 0.1K
11:23 61.22 61.25 61.22 61.25 1.1K
11:24 61.24 61.24 61.24 61.24 0.3K
11:26 61.20 61.20 61.20 61.20 1.2K
11:28 61.12 61.12 61.12 61.12 0.5K
11:32 61.14 61.14 61.14 61.14 1.7K
11:35 61.17 61.17 61.17 61.17 0.2K
11:36 61.15 61.15 61.15 61.15 0.3K
11:38 61.18 61.18 61.18 61.18 0.4K
11:39 61.17 61.17 61.17 61.17 1.8K
11:46 61.11 61.11 61.11 61.11 0.4K
11:47 61.14 61.14 61.14 61.14 1.9K
11:48 61.16 61.16 61.16 61.16 0.2K
11:49 61.19 61.19 61.19 61.19 0.6K
11:52 61.16 61.16 61.16 61.16 0.5K
11:55 61.22 61.22 61.22 61.22 0.2K
11:57 61.21 61.23 61.21 61.23 0.3K
11:58 61.23 61.23 61.23 61.23 0.6K
11:59 61.25 61.26 61.25 61.26 2.3K
12:00 61.24 61.24 61.24 61.24 1.7K
12:05 61.27 61.27 61.27 61.27 0.6K
12:07 61.31 61.31 61.31 61.31 3.9K
12:10 61.33 61.33 61.33 61.33 0.5K
12:15 61.38 61.38 61.38 61.38 0.5K
12:19 61.42 61.42 61.39 61.38 0.3K
12:20 61.37 61.37 61.37 61.37 0.1K
12:21 61.37 61.37 61.37 61.37 0.3K
12:23 61.40 61.40 61.40 61.40 0.4K
12:24 61.41 61.44 61.41 61.44 0.7K
12:26 61.46 61.46 61.46 61.46 0.2K
12:27 61.46 61.46 61.46 61.46 0.1K
12:28 61.47 61.47 61.47 61.47 1.9K
12:30 61.46 61.48 61.46 61.48 1.2K
12:32 61.55 61.55 61.55 61.55 0.9K
12:39 61.53 61.53 61.53 61.53 0.8K
12:40 61.54 61.54 61.54 61.54 0.3K
12:41 61.56 61.56 61.56 61.56 0.7K
12:42 61.57 61.57 61.57 61.57 0.6K
12:45 61.56 61.56 61.56 61.56 0.3K
12:46 61.54 61.54 61.54 61.54 0.2K
12:47 61.51 61.51 61.51 61.51 0.3K
12:48 61.45 61.45 61.45 61.45 0.3K
12:51 61.47 61.47 61.47 61.47 0.8K
13:02 61.40 61.40 61.35 61.35 0.5K
13:03 61.38 61.38 61.38 61.38 0.4K
13:04 61.36 61.36 61.34 61.34 0.6K
13:05 61.33 61.33 61.33 61.33 0.1K
13:06 61.31 61.31 61.31 61.31 0.6K
13:09 61.28 61.29 61.28 61.29 0.4K
13:10 61.28 61.28 61.27 61.27 0.9K
13:12 61.27 61.27 61.27 61.27 0.3K
13:13 61.25 61.25 61.25 61.25 0.4K
13:17 61.23 61.27 61.23 61.27 0.9K
13:19 61.23 61.23 61.23 61.23 0.9K
13:29 61.29 61.29 61.29 61.29 0.4K
13:31 61.32 61.33 61.32 61.33 0.5K
13:34 61.34 61.34 61.34 61.34 0.2K
13:35 61.32 61.32 61.32 61.32 0.4K
13:37 61.32 61.32 61.31 61.31 1.8K
13:39 61.33 61.33 61.33 61.33 0.1K
13:40 61.36 61.36 61.36 61.36 0.3K
13:42 61.36 61.36 61.36 61.36 0.2K
13:43 61.35 61.35 61.35 61.35 0.1K
13:47 61.35 61.35 61.35 61.35 1.1K
13:48 61.34 61.34 61.34 61.34 0.1K
13:49 61.36 61.36 61.36 61.36 0.2K
13:53 61.37 61.37 61.37 61.37 0.4K
13:54 61.40 61.40 61.40 61.40 0.2K
13:55 61.38 61.38 61.38 61.38 4.8K
13:57 61.39 61.39 61.39 61.39 0.5K
13:59 61.39 61.39 61.39 61.39 0.2K
14:00 61.39 61.39 61.39 61.39 0.1K
14:01 61.37 61.37 61.37 61.37 0.5K
14:02 61.35 61.35 61.35 61.35 0.5K
14:08 61.31 61.31 61.31 61.31 0.5K
14:11 61.34 61.34 61.34 61.34 0.3K
14:13 61.37 61.37 61.37 61.37 0.3K
14:17 61.34 61.34 61.34 61.34 0.6K
14:19 61.32 61.32 61.31 61.32 1.4K
14:27 61.31 61.31 61.31 61.31 0.8K
14:30 61.30 61.30 61.30 61.30 0.8K
14:33 61.32 61.32 61.32 61.32 0.3K
14:34 61.34 61.35 61.33 61.35 1.5K
14:36 61.37 61.37 61.35 61.35 0.4K
14:37 61.36 61.36 61.36 61.36 0.6K
14:40 61.37 61.37 61.37 61.37 0.3K
14:41 61.32 61.32 61.32 61.32 0.4K
14:42 61.34 61.35 61.34 61.35 0.4K
14:44 61.35 61.35 61.35 61.35 0.3K
14:46 61.34 61.35 61.34 61.35 1.4K
14:51 61.32 61.32 61.30 61.30 2.0K
14:52 61.31 61.33 61.31 61.33 0.7K
14:54 61.31 61.31 61.31 61.31 0.6K
14:56 61.31 61.31 61.31 61.31 0.8K
14:59 61.34 61.34 61.34 61.34 0.3K
15:00 61.36 61.36 61.36 61.36 0.2K
15:01 61.35 61.35 61.35 61.35 0.1K
15:02 61.37 61.37 61.37 61.37 0.5K
15:06 61.37 61.40 61.37 61.40 0.3K
15:07 61.40 61.40 61.40 61.40 0.5K
15:13 61.41 61.41 61.41 61.41 0.1K
15:14 61.41 61.41 61.41 61.41 1.4K
15:20 61.43 61.43 61.43 61.43 0.4K
15:21 61.43 61.46 61.43 61.46 1.3K
15:23 61.45 61.45 61.44 61.44 1.4K
15:25 61.46 61.47 61.46 61.47 0.6K
15:29 61.41 61.41 61.39 61.39 3.3K
15:30 61.40 61.40 61.40 61.40 0.3K
15:31 61.41 61.43 61.41 61.43 4.3K
15:35 61.43 61.45 61.43 61.45 1.1K
15:36 61.44 61.44 61.44 61.44 0.4K
15:40 61.45 61.45 61.44 61.44 2.9K
15:42 61.50 61.50 61.50 61.50 0.5K
15:44 61.54 61.54 61.54 61.54 0.8K
15:46 61.53 61.53 61.53 61.53 0.1K
15:47 61.52 61.52 61.52 61.52 0.6K
15:48 61.53 61.53 61.53 61.53 0.7K
15:49 61.51 61.51 61.51 61.51 0.8K
15:50 61.53 61.53 61.49 61.49 0.7K
15:51 61.47 61.47 61.47 61.47 1.2K
15:52 61.46 61.46 61.46 61.46 1.3K
15:53 61.44 61.44 61.44 61.44 1.1K
15:54 61.46 61.46 61.45 61.45 1.8K
15:55 61.47 61.47 61.47 61.47 0.3K
15:56 61.51 61.51 61.51 61.51 0.2K
15:57 61.52 61.52 61.52 61.52 0.5K
15:59 61.51 61.56 61.51 61.56 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar