Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.29 64.29 64.29 64.29 7.7K
09:33 64.26 64.26 64.26 64.26 0.9K
09:37 64.28 64.28 64.28 64.28 0.2K
09:39 64.19 64.19 64.19 64.19 0.5K
09:45 64.15 64.15 64.15 64.15 0.5K
09:47 64.11 64.11 64.11 64.11 0.4K
09:52 64.08 64.08 64.08 64.08 0.2K
09:56 64.09 64.09 64.09 64.09 0.8K
10:00 64.06 64.08 64.06 64.06 4.7K
10:04 64.10 64.10 64.10 64.10 0.1K
10:05 64.04 64.04 64.04 64.04 0.8K
10:09 63.91 63.91 63.91 63.91 0.6K
10:10 63.89 63.89 63.89 63.89 2.4K
10:16 63.89 63.89 63.89 63.89 0.5K
10:18 63.76 63.76 63.76 63.76 1.9K
10:19 63.73 63.75 63.73 63.75 0.8K
10:20 63.68 63.68 63.68 63.68 1.4K
10:21 63.62 63.62 63.62 63.62 2.3K
10:25 63.47 63.47 63.47 63.47 0.2K
10:26 63.47 63.53 63.47 63.53 0.6K
10:27 63.55 63.55 63.55 63.55 0.4K
10:29 63.46 63.46 63.46 63.46 0.2K
10:30 63.45 63.45 63.45 63.45 1.1K
10:36 63.39 63.39 63.39 63.39 1.0K
10:37 63.31 63.31 63.31 63.31 0.5K
10:38 63.34 63.34 63.34 63.34 0.1K
10:41 63.36 63.36 63.36 63.36 0.6K
10:49 63.37 63.37 63.37 63.37 0.7K
10:52 63.26 63.26 63.26 63.26 1.5K
10:53 63.22 63.22 63.22 63.22 0.3K
10:56 63.22 63.22 63.22 63.22 0.3K
10:57 63.24 63.24 63.24 63.24 0.6K
10:59 63.25 63.25 63.25 63.25 0.1K
11:00 63.29 63.29 63.25 63.25 0.8K
11:01 63.26 63.26 63.26 63.26 0.8K
11:04 63.25 63.25 63.25 63.25 0.1K
11:05 63.26 63.26 63.26 63.26 1.3K
11:06 63.34 63.34 63.34 63.34 1.4K
11:19 63.15 63.15 63.15 63.14 0.3K
11:22 63.24 63.24 63.23 63.23 0.6K
11:24 63.27 63.27 63.27 63.27 0.1K
11:25 63.35 63.35 63.35 63.35 0.3K
11:30 63.26 63.26 63.26 63.26 0.4K
11:31 63.23 63.23 63.23 63.23 0.6K
11:33 63.14 63.14 63.14 63.14 0.3K
11:37 63.18 63.18 63.18 63.18 0.6K
11:46 63.31 63.31 63.29 63.29 0.2K
11:47 63.32 63.32 63.32 63.32 0.3K
11:49 63.31 63.31 63.31 63.31 0.3K
11:50 63.32 63.32 63.32 63.32 0.2K
11:52 63.32 63.32 63.32 63.32 0.2K
11:54 63.29 63.29 63.29 63.29 0.3K
11:58 63.26 63.26 63.26 63.26 0.2K
12:00 63.24 63.24 63.24 63.24 0.4K
12:01 63.26 63.26 63.26 63.26 0.6K
12:04 63.30 63.30 63.30 63.30 2.9K
12:08 63.31 63.31 63.31 63.31 0.5K
12:10 63.27 63.27 63.27 63.27 0.7K
12:11 63.29 63.29 63.29 63.29 3.5K
12:23 63.28 63.28 63.28 63.28 0.2K
12:25 63.20 63.20 63.20 63.20 0.8K
12:26 63.19 63.19 63.18 63.18 0.6K
12:31 63.17 63.20 63.17 63.20 1.7K
12:37 63.19 63.19 63.19 63.19 1.8K
12:44 63.24 63.27 63.24 63.27 0.5K
12:48 63.27 63.27 63.27 63.27 0.3K
12:50 63.23 63.23 63.23 63.23 1.0K
12:54 63.25 63.25 63.25 63.25 0.1K
12:55 63.22 63.22 63.22 63.22 0.2K
12:56 63.21 63.21 63.21 63.21 0.2K
12:58 63.19 63.19 63.19 63.19 0.1K
12:59 63.17 63.18 63.16 63.17 1.5K
13:00 63.18 63.18 63.18 63.18 0.6K
13:07 63.16 63.16 63.16 63.16 0.3K
13:09 63.13 63.13 63.13 63.13 0.8K
13:13 63.19 63.19 63.19 63.19 0.4K
13:17 63.18 63.18 63.18 63.18 0.2K
13:19 63.17 63.17 63.17 63.17 0.3K
13:20 63.19 63.20 63.19 63.20 0.5K
13:24 63.18 63.18 63.18 63.18 1.2K
13:25 63.15 63.15 63.15 63.15 0.1K
13:28 63.18 63.18 63.18 63.18 0.1K
13:29 63.19 63.19 63.19 63.19 0.8K
13:30 63.21 63.21 63.21 63.21 0.3K
13:41 63.27 63.27 63.27 63.27 0.2K
13:42 63.29 63.29 63.29 63.29 0.2K
13:43 63.26 63.26 63.26 63.26 1.1K
13:54 63.24 63.26 63.23 63.26 0.9K
13:57 63.23 63.23 63.23 63.23 1.5K
14:05 63.18 63.18 63.18 63.18 0.2K
14:06 63.18 63.18 63.18 63.18 0.4K
14:08 63.20 63.20 63.20 63.20 0.2K
14:11 63.22 63.22 63.22 63.22 0.3K
14:13 63.19 63.19 63.19 63.19 0.5K
14:15 63.19 63.19 63.19 63.19 0.2K
14:17 63.11 63.11 63.10 63.10 0.8K
14:21 63.11 63.11 63.11 63.11 0.3K
14:24 63.11 63.11 63.11 63.11 0.3K
14:25 63.10 63.10 63.10 63.10 0.3K
14:27 63.06 63.06 63.06 63.06 0.2K
14:29 63.01 63.01 63.01 63.01 0.3K
14:30 63.03 63.03 63.03 63.03 0.8K
14:37 63.08 63.08 63.08 63.08 0.5K
14:38 63.05 63.05 63.05 63.05 0.5K
14:40 63.09 63.09 63.08 63.08 0.6K
14:42 63.12 63.12 63.12 63.12 0.9K
14:43 63.10 63.10 63.08 63.08 0.5K
14:44 63.11 63.11 63.11 63.11 0.3K
14:45 63.10 63.10 63.10 63.10 0.3K
14:50 63.09 63.09 63.09 63.09 0.3K
14:52 63.08 63.09 63.08 63.09 0.9K
14:58 63.05 63.05 63.05 63.05 1.2K
15:04 63.04 63.04 63.04 63.03 0.1K
15:05 63.04 63.04 63.04 63.04 0.2K
15:06 63.03 63.03 63.03 63.03 0.5K
15:09 63.03 63.03 63.03 63.03 0.5K
15:10 63.03 63.03 63.03 63.03 0.2K
15:11 63.03 63.03 63.03 63.03 0.5K
15:13 63.06 63.06 63.02 63.02 0.5K
15:14 63.04 63.04 63.04 63.04 0.9K
15:15 63.01 63.01 63.00 63.00 1.8K
15:16 63.00 63.00 62.97 62.97 0.6K
15:18 63.04 63.04 63.04 63.04 0.4K
15:21 63.08 63.09 63.08 63.09 1.4K
15:24 63.06 63.07 63.06 63.07 0.9K
15:25 63.04 63.04 63.04 63.04 0.3K
15:31 63.05 63.07 63.05 63.07 1.8K
15:32 63.08 63.08 63.08 63.08 0.3K
15:33 63.09 63.09 63.09 63.09 0.1K
15:34 63.03 63.03 63.00 63.00 0.3K
15:35 63.04 63.04 63.04 63.04 0.6K
15:37 63.04 63.04 63.04 63.04 0.1K
15:39 63.07 63.07 63.07 63.07 0.4K
15:40 63.07 63.07 63.06 63.06 0.6K
15:41 63.06 63.07 63.06 63.06 4.5K
15:42 63.08 63.08 63.08 63.08 0.4K
15:44 63.09 63.09 63.09 63.09 0.1K
15:46 63.10 63.12 63.10 63.12 1.8K
15:47 63.13 63.13 63.13 63.13 0.3K
15:48 63.08 63.11 63.08 63.10 4.2K
15:50 63.13 63.13 63.09 63.09 2.3K
15:52 63.08 63.08 63.08 63.08 0.4K
15:53 63.06 63.06 63.06 63.06 0.5K
15:54 63.08 63.08 63.06 63.06 0.5K
15:55 63.07 63.07 63.05 63.05 0.7K
15:56 63.04 63.08 63.04 63.08 1.2K
15:57 63.06 63.06 63.05 63.05 1.2K
15:58 63.05 63.05 63.05 63.05 1.0K
15:59 63.03 63.03 62.98 62.98 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar