Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.20 64.20 64.13 64.13 3.6K
09:37 64.38 64.38 64.38 64.38 1.0K
09:39 64.34 64.39 64.34 64.39 0.8K
09:43 64.27 64.28 64.27 64.28 1.0K
09:44 64.26 64.26 64.26 64.26 0.1K
09:45 64.25 64.25 64.25 64.25 0.5K
09:47 64.24 64.24 64.20 64.20 1.6K
09:49 64.26 64.26 64.26 64.26 0.1K
09:50 64.23 64.23 64.23 64.23 0.1K
09:52 64.25 64.25 64.25 64.25 0.4K
09:55 64.20 64.20 64.20 64.20 0.2K
09:56 64.19 64.19 64.19 64.19 0.3K
09:57 64.20 64.20 64.20 64.20 1.4K
09:58 64.18 64.18 64.16 64.16 0.2K
09:59 64.11 64.11 64.11 64.11 0.7K
10:01 64.11 64.11 64.11 64.11 1.0K
10:10 64.20 64.21 64.20 64.21 1.3K
10:20 64.11 64.11 64.11 64.11 0.9K
10:21 64.08 64.08 64.08 64.08 1.0K
10:29 64.08 64.08 64.05 64.05 2.1K
10:31 63.99 63.99 63.99 63.99 0.1K
10:32 64.05 64.05 64.05 64.05 0.2K
10:35 64.00 64.00 64.00 64.00 3.9K
10:37 63.96 63.96 63.96 63.96 0.6K
10:42 63.94 63.94 63.94 63.94 0.5K
10:47 64.01 64.01 64.01 64.01 0.1K
10:48 63.99 63.99 63.99 63.99 0.2K
10:49 64.02 64.02 64.02 64.02 0.7K
10:50 64.04 64.04 64.04 64.04 0.4K
10:52 63.97 63.97 63.97 63.97 0.2K
10:53 63.91 63.91 63.91 63.91 0.2K
10:54 63.97 63.97 63.97 63.97 2.8K
10:57 63.98 63.98 63.98 63.98 0.2K
10:58 64.00 64.00 64.00 64.00 0.5K
10:59 64.00 64.00 63.99 64.00 3.7K
11:01 64.02 64.02 64.02 64.02 0.9K
11:05 64.06 64.06 64.06 64.06 0.4K
11:10 64.00 64.00 64.00 64.00 0.2K
11:12 63.96 63.96 63.96 63.96 0.1K
11:13 63.99 63.99 63.94 63.94 0.8K
11:16 63.93 63.93 63.92 63.92 1.1K
11:19 63.94 63.94 63.94 63.94 0.6K
11:25 64.02 64.02 64.02 64.02 0.5K
11:26 63.98 63.98 63.98 63.98 1.6K
11:28 64.00 64.03 64.00 64.03 4.1K
11:29 64.01 64.02 64.00 64.00 1.0K
11:30 64.04 64.04 64.04 64.04 0.3K
11:31 64.01 64.01 64.01 64.01 1.0K
11:39 63.95 63.95 63.95 63.95 0.4K
11:40 64.00 64.00 64.00 64.00 0.1K
11:43 64.03 64.03 64.03 64.03 0.7K
11:50 64.04 64.04 64.04 64.04 0.4K
11:55 64.01 64.01 64.01 64.01 0.9K
11:56 64.02 64.02 64.02 64.02 1.6K
12:06 64.08 64.08 64.08 64.08 1.6K
12:07 64.08 64.09 64.08 64.09 0.3K
12:09 64.09 64.09 64.09 64.09 0.1K
12:11 64.09 64.09 64.09 64.09 0.4K
12:12 64.08 64.08 64.08 64.08 0.3K
12:17 64.15 64.15 64.15 64.15 3.0K
12:20 64.14 64.14 64.14 64.14 2.0K
12:21 64.09 64.09 64.08 64.08 3.9K
12:22 64.05 64.05 64.05 64.05 0.3K
12:26 64.08 64.08 64.08 64.08 0.1K
12:27 64.10 64.10 64.10 64.10 0.1K
12:28 64.08 64.08 64.08 64.08 0.3K
12:29 64.06 64.06 64.06 64.06 1.0K
12:36 64.11 64.11 64.11 64.11 1.7K
12:37 64.12 64.12 64.12 64.12 0.4K
12:41 64.13 64.13 64.13 64.13 0.8K
12:50 64.11 64.11 64.08 64.08 2.3K
12:56 64.14 64.14 64.14 64.14 0.1K
12:57 64.14 64.14 64.14 64.14 0.6K
12:58 64.14 64.14 64.13 64.13 0.8K
13:07 64.14 64.14 64.14 64.14 1.0K
13:12 64.15 64.15 64.15 64.15 0.1K
13:13 64.16 64.16 64.16 64.16 1.1K
13:24 64.23 64.23 64.23 64.23 0.2K
13:25 64.20 64.20 64.20 64.20 0.4K
13:26 64.17 64.18 64.17 64.18 0.4K
13:28 64.14 64.14 64.14 64.14 1.4K
13:30 64.12 64.13 64.12 64.13 0.5K
13:34 64.04 64.05 64.04 64.05 0.6K
13:36 64.07 64.07 64.04 64.04 1.4K
13:42 64.14 64.14 64.14 64.14 0.3K
13:47 64.17 64.17 64.17 64.17 0.6K
13:55 64.25 64.25 64.25 64.25 1.0K
14:00 64.20 64.20 64.20 64.20 0.5K
14:03 64.23 64.23 64.23 64.23 2.3K
14:05 64.27 64.27 64.27 64.27 0.2K
14:07 64.27 64.27 64.27 64.27 1.1K
14:13 64.26 64.26 64.26 64.26 2.4K
14:30 64.19 64.19 64.19 64.19 0.3K
14:33 64.21 64.21 64.21 64.21 0.1K
14:37 64.22 64.22 64.22 64.22 0.8K
14:46 64.25 64.25 64.25 64.25 0.7K
14:47 64.26 64.26 64.26 64.26 1.6K
14:49 64.27 64.27 64.27 64.27 2.3K
14:51 64.28 64.28 64.28 64.28 0.4K
14:52 64.28 64.28 64.28 64.28 0.4K
14:57 64.28 64.28 64.28 64.28 1.0K
14:58 64.30 64.30 64.30 64.30 0.6K
15:01 64.32 64.32 64.32 64.32 0.8K
15:06 64.29 64.29 64.29 64.29 0.4K
15:13 64.30 64.30 64.30 64.30 0.5K
15:16 64.32 64.32 64.32 64.32 0.4K
15:18 64.33 64.35 64.33 64.35 1.2K
15:21 64.37 64.37 64.37 64.36 0.2K
15:23 64.38 64.38 64.36 64.36 0.6K
15:26 64.41 64.41 64.41 64.41 0.2K
15:27 64.40 64.40 64.40 64.40 1.0K
15:30 64.39 64.39 64.39 64.39 0.4K
15:31 64.40 64.40 64.40 64.40 2.8K
15:32 64.42 64.42 64.42 64.42 0.8K
15:39 64.42 64.42 64.42 64.42 0.2K
15:40 64.40 64.40 64.40 64.40 0.3K
15:41 64.41 64.41 64.41 64.41 0.1K
15:42 64.39 64.39 64.38 64.38 4.7K
15:46 64.39 64.39 64.39 64.39 2.3K
15:49 64.41 64.41 64.41 64.41 1.4K
15:50 64.39 64.39 64.38 64.38 0.6K
15:51 64.39 64.39 64.39 64.39 0.6K
15:56 64.47 64.47 64.44 64.44 0.6K
15:57 64.44 64.45 64.44 64.44 1.9K
15:58 64.44 64.44 64.44 64.44 0.5K
15:59 64.44 64.44 64.41 64.41 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar