Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.67 63.67 63.67 63.67 2.9K
09:31 63.67 63.67 63.67 63.67 2.3K
09:38 64.02 64.02 64.02 64.02 0.4K
09:42 64.09 64.09 64.09 64.09 0.2K
09:44 64.07 64.07 64.07 64.07 0.3K
09:45 64.15 64.15 64.15 64.15 0.9K
09:48 64.23 64.23 64.23 64.23 0.1K
09:49 64.22 64.22 64.22 64.22 0.1K
09:50 64.20 64.20 64.20 64.20 0.2K
09:51 64.22 64.22 64.22 64.22 0.4K
09:55 64.21 64.21 64.21 64.21 3.2K
10:00 64.10 64.10 64.10 64.10 0.7K
10:07 64.11 64.11 64.11 64.11 1.1K
10:13 64.13 64.13 64.13 64.13 0.2K
10:14 64.13 64.13 64.13 64.13 0.6K
10:15 64.17 64.17 64.17 64.17 2.1K
10:17 64.22 64.22 64.22 64.22 0.9K
10:18 64.22 64.22 64.22 64.22 0.6K
10:20 64.30 64.30 64.30 64.30 0.3K
10:21 64.33 64.33 64.33 64.33 3.9K
10:22 64.29 64.29 64.29 64.29 0.5K
10:23 64.34 64.36 64.34 64.36 1.3K
10:27 64.35 64.35 64.33 64.33 0.3K
10:28 64.35 64.35 64.35 64.35 0.3K
10:30 64.36 64.36 64.36 64.36 0.3K
10:33 64.45 64.45 64.45 64.45 0.9K
10:35 64.49 64.52 64.49 64.52 0.5K
10:36 64.53 64.53 64.51 64.51 0.7K
10:37 64.49 64.49 64.49 64.49 0.1K
10:38 64.48 64.48 64.48 64.48 1.1K
10:39 64.48 64.48 64.48 64.48 1.5K
10:45 64.41 64.44 64.41 64.44 0.8K
10:46 64.45 64.48 64.45 64.48 0.4K
10:47 64.47 64.47 64.47 64.47 0.4K
10:50 64.53 64.53 64.53 64.53 0.1K
10:51 64.55 64.56 64.55 64.56 0.6K
10:52 64.55 64.55 64.55 64.55 0.4K
10:57 64.48 64.48 64.46 64.48 2.7K
11:01 64.51 64.51 64.50 64.50 4.4K
11:02 64.49 64.49 64.49 64.49 0.9K
11:07 64.56 64.57 64.55 64.55 2.2K
11:08 64.56 64.56 64.56 64.56 0.8K
11:09 64.54 64.54 64.54 64.54 1.8K
11:12 64.52 64.52 64.52 64.52 0.5K
11:16 64.53 64.53 64.53 64.53 0.4K
11:17 64.55 64.55 64.55 64.55 0.5K
11:18 64.53 64.53 64.53 64.53 0.3K
11:19 64.50 64.51 64.49 64.49 0.7K
11:20 64.48 64.48 64.48 64.48 0.1K
11:21 64.47 64.47 64.46 64.46 0.2K
11:22 64.43 64.43 64.43 64.43 1.1K
11:24 64.40 64.40 64.37 64.37 0.4K
11:25 64.38 64.38 64.37 64.37 0.4K
11:26 64.36 64.36 64.25 64.25 1.5K
11:27 64.25 64.25 64.25 64.25 0.4K
11:28 64.30 64.32 64.29 64.29 1.5K
11:29 64.28 64.29 64.28 64.29 1.4K
11:37 64.43 64.43 64.43 64.43 0.4K
11:38 64.42 64.43 64.42 64.43 1.1K
11:42 64.45 64.45 64.45 64.45 1.1K
11:47 64.50 64.50 64.50 64.50 0.7K
11:48 64.52 64.52 64.52 64.52 0.3K
11:50 64.52 64.52 64.52 64.52 0.4K
11:51 64.49 64.49 64.49 64.49 0.2K
11:52 64.49 64.49 64.49 64.49 0.2K
11:53 64.50 64.50 64.50 64.50 0.3K
11:55 64.47 64.47 64.47 64.47 3.5K
12:01 64.43 64.43 64.41 64.41 2.2K
12:03 64.40 64.40 64.40 64.40 0.2K
12:04 64.39 64.39 64.38 64.38 0.9K
12:05 64.36 64.36 64.36 64.36 0.7K
12:06 64.32 64.32 64.32 64.32 0.5K
12:07 64.30 64.30 64.30 64.30 0.2K
12:08 64.32 64.32 64.32 64.32 0.5K
12:14 64.36 64.36 64.36 64.36 0.6K
12:15 64.34 64.34 64.34 64.34 1.2K
12:16 64.37 64.37 64.37 64.37 0.2K
12:19 64.39 64.39 64.39 64.39 0.1K
12:22 64.42 64.42 64.42 64.42 0.5K
12:27 64.47 64.47 64.47 64.47 1.1K
12:29 64.46 64.46 64.46 64.46 0.2K
12:30 64.45 64.45 64.45 64.45 0.5K
12:32 64.47 64.47 64.47 64.47 3.5K
12:33 64.45 64.47 64.45 64.47 1.0K
12:36 64.39 64.43 64.39 64.43 0.9K
12:37 64.45 64.45 64.45 64.45 0.4K
12:41 64.45 64.45 64.45 64.45 0.5K
12:52 64.37 64.37 64.36 64.36 0.5K
12:54 64.31 64.31 64.31 64.31 0.4K
12:55 64.27 64.27 64.14 64.14 0.8K
12:56 64.14 64.21 64.14 64.16 1.6K
12:57 64.10 64.10 64.10 64.10 0.2K
12:59 64.16 64.16 64.12 64.12 0.7K
13:02 64.03 64.03 64.03 64.03 1.5K
13:04 63.98 63.98 63.98 63.98 0.1K
13:05 63.93 63.93 63.93 63.93 0.5K
13:06 63.75 63.75 63.75 63.75 0.2K
13:07 63.73 63.80 63.73 63.80 0.7K
13:08 63.86 63.86 63.86 63.86 0.5K
13:11 63.84 63.84 63.84 63.84 0.6K
13:12 63.85 63.85 63.85 63.85 6.2K
13:13 63.94 63.97 63.92 63.92 3.7K
13:21 63.97 63.97 63.97 63.97 1.0K
13:22 63.95 63.95 63.95 63.95 0.5K
13:25 64.05 64.05 64.05 64.05 0.3K
13:26 64.05 64.05 64.05 64.05 0.5K
13:28 64.09 64.09 64.09 64.09 0.2K
13:30 64.09 64.09 64.09 64.08 0.9K
13:34 64.05 64.05 64.05 64.05 0.9K
13:37 64.06 64.06 64.06 64.06 0.1K
13:38 64.06 64.06 64.06 64.06 0.7K
13:39 64.07 64.07 64.07 64.07 0.3K
13:41 64.05 64.05 64.05 64.05 0.5K
13:44 64.05 64.05 64.05 64.05 0.6K
13:45 64.06 64.06 64.06 64.06 0.2K
13:47 64.05 64.05 64.05 64.05 0.5K
13:48 64.06 64.06 64.06 64.06 0.4K
13:50 64.07 64.07 64.07 64.07 0.1K
13:51 64.10 64.10 64.10 64.10 0.2K
13:53 64.11 64.11 64.11 64.11 0.3K
13:55 64.10 64.10 64.10 64.10 0.3K
13:57 64.11 64.11 64.11 64.11 0.8K
14:00 64.08 64.08 64.08 64.08 0.3K
14:01 64.07 64.07 64.07 64.07 0.4K
14:02 64.07 64.07 64.07 64.07 0.4K
14:03 64.06 64.06 64.06 64.06 0.5K
14:09 64.06 64.07 64.06 64.07 0.5K
14:15 64.09 64.09 64.09 64.09 0.5K
14:16 64.14 64.14 64.14 64.14 0.4K
14:21 64.18 64.18 64.18 64.18 0.4K
14:22 64.18 64.18 64.18 64.18 0.3K
14:23 64.15 64.16 64.15 64.16 2.3K
14:24 64.14 64.14 64.12 64.12 0.4K
14:26 64.10 64.10 64.10 64.10 0.3K
14:28 64.09 64.09 64.09 64.09 0.6K
14:34 64.08 64.09 64.08 64.09 0.5K
14:37 64.09 64.10 64.09 64.10 0.7K
14:39 64.10 64.10 64.09 64.09 1.1K
14:43 64.07 64.07 64.07 64.07 0.2K
14:49 64.09 64.09 64.09 64.09 0.3K
14:50 64.09 64.09 64.09 64.09 2.3K
14:51 64.11 64.11 64.11 64.11 0.2K
14:55 64.12 64.12 64.12 64.11 0.2K
14:56 64.12 64.12 64.12 64.12 1.3K
15:06 64.16 64.16 64.16 64.16 2.2K
15:09 64.15 64.15 64.15 64.15 0.2K
15:13 64.13 64.13 64.13 64.13 1.2K
15:15 64.10 64.11 64.09 64.09 1.6K
15:16 64.10 64.10 64.10 64.10 1.9K
15:30 64.08 64.08 64.08 64.08 0.2K
15:32 64.08 64.08 64.05 64.05 1.5K
15:33 64.07 64.07 64.07 64.07 0.2K
15:35 64.07 64.07 64.07 64.07 0.1K
15:36 64.07 64.07 64.05 64.05 1.7K
15:41 64.07 64.08 64.07 64.08 0.6K
15:42 64.06 64.06 64.06 64.06 0.2K
15:43 64.05 64.08 64.05 64.07 2.5K
15:44 64.07 64.07 64.07 64.07 0.4K
15:45 64.08 64.08 64.08 64.08 1.3K
15:47 64.05 64.05 64.05 64.05 2.3K
15:49 64.14 64.14 64.14 64.14 3.8K
15:55 64.02 64.06 64.02 64.06 1.1K
15:57 64.04 64.04 64.04 64.04 0.3K
15:58 64.05 64.05 64.05 64.05 0.5K
15:59 64.03 64.06 64.03 64.06 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar