Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.26 64.26 64.26 64.26 10.1K
09:31 64.12 64.12 64.04 64.05 2.4K
09:32 63.92 63.92 63.92 63.92 0.1K
09:33 63.93 64.05 63.93 64.05 1.0K
09:35 63.95 63.95 63.94 63.94 2.9K
09:36 64.03 64.03 64.03 64.03 0.4K
09:39 64.04 64.07 64.04 64.07 0.4K
09:44 64.03 64.03 64.03 64.03 0.8K
09:45 64.07 64.07 64.07 64.07 0.7K
09:47 64.09 64.09 64.09 64.09 0.3K
09:48 64.01 64.01 64.01 64.01 0.2K
09:50 64.03 64.03 64.03 64.03 0.3K
09:52 64.02 64.02 64.02 64.02 0.3K
09:56 64.02 64.02 64.02 64.02 0.4K
09:59 64.07 64.07 64.07 64.07 0.6K
10:03 64.08 64.09 64.08 64.09 0.6K
10:04 64.10 64.10 64.10 64.10 0.2K
10:06 64.07 64.07 64.07 64.07 1.0K
10:10 64.09 64.09 64.09 64.09 0.7K
10:11 64.08 64.08 64.06 64.06 0.7K
10:13 64.05 64.05 64.03 64.03 0.6K
10:14 64.05 64.05 64.04 64.04 1.3K
10:15 64.03 64.04 64.03 64.04 0.4K
10:16 64.05 64.05 64.03 64.03 1.6K
10:19 64.01 64.01 64.01 64.01 0.4K
10:20 64.00 64.00 64.00 64.00 2.2K
10:22 64.01 64.01 64.01 64.01 1.1K
10:24 64.01 64.01 64.01 64.01 0.5K
10:25 64.02 64.02 64.02 64.02 2.3K
10:27 64.02 64.04 64.02 64.04 0.6K
10:28 63.98 63.98 63.98 63.98 0.2K
10:29 63.99 64.00 63.99 64.00 1.2K
10:32 64.01 64.02 64.01 64.02 0.8K
10:34 63.98 63.98 63.96 63.96 1.0K
10:35 63.98 63.98 63.98 63.98 1.2K
10:37 63.92 63.92 63.92 63.92 0.6K
10:40 63.89 63.89 63.89 63.89 1.0K
10:51 63.94 63.94 63.94 63.94 0.2K
10:53 63.90 63.90 63.90 63.90 0.6K
10:58 63.95 63.95 63.95 63.95 0.8K
11:00 64.00 64.00 64.00 64.00 1.3K
11:02 63.98 63.98 63.98 63.98 0.4K
11:03 63.97 63.97 63.94 63.94 7.4K
11:10 63.93 63.93 63.93 63.93 1.2K
11:11 63.94 63.94 63.94 63.94 0.2K
11:12 63.95 63.95 63.93 63.93 1.6K
11:13 63.90 63.90 63.90 63.90 0.1K
11:15 63.87 63.87 63.87 63.87 0.2K
11:18 63.82 63.83 63.82 63.83 0.6K
11:19 63.80 63.80 63.80 63.80 0.8K
11:20 63.80 63.80 63.80 63.80 0.7K
11:23 63.82 63.82 63.82 63.82 0.2K
11:24 63.80 63.80 63.80 63.80 0.6K
11:25 63.80 63.80 63.80 63.80 0.2K
11:26 63.83 63.83 63.83 63.83 0.2K
11:28 63.81 63.84 63.81 63.84 3.2K
11:29 63.84 63.84 63.84 63.84 0.3K
11:30 63.82 63.82 63.82 63.82 0.5K
11:32 63.84 63.84 63.84 63.84 1.0K
11:33 63.84 63.84 63.84 63.84 0.8K
11:36 63.89 63.89 63.89 63.89 0.6K
11:38 63.86 63.86 63.86 63.86 5.3K
11:39 63.88 63.88 63.88 63.88 0.1K
11:41 63.87 63.87 63.86 63.86 0.3K
11:42 63.85 63.85 63.85 63.85 0.8K
11:44 63.83 63.83 63.83 63.83 0.6K
11:46 63.83 63.83 63.83 63.83 0.1K
11:47 63.79 63.79 63.79 63.79 0.7K
11:55 63.80 63.80 63.80 63.80 0.3K
11:59 63.83 63.83 63.83 63.83 0.3K
12:01 63.89 63.90 63.89 63.90 0.9K
12:08 63.92 63.92 63.92 63.92 0.3K
12:15 63.85 63.85 63.85 63.85 0.5K
12:16 63.85 63.85 63.85 63.85 0.3K
12:18 63.87 63.87 63.87 63.87 0.1K
12:19 63.84 63.85 63.76 63.76 1.4K
12:20 63.79 63.79 63.68 63.68 5.9K
12:22 63.64 63.64 63.64 63.64 0.6K
12:24 63.69 63.71 63.69 63.71 1.4K
12:28 63.71 63.71 63.68 63.68 2.1K
12:29 63.71 63.71 63.71 63.71 0.2K
12:30 63.70 63.70 63.70 63.70 0.1K
12:32 63.71 63.71 63.71 63.71 1.0K
12:33 63.72 63.72 63.72 63.72 0.4K
12:34 63.75 63.75 63.75 63.75 0.8K
12:35 63.76 63.76 63.71 63.71 0.6K
12:37 63.74 63.74 63.74 63.74 0.2K
12:38 63.72 63.72 63.72 63.72 0.5K
12:43 63.72 63.72 63.72 63.71 0.2K
12:49 63.74 63.74 63.74 63.74 0.5K
12:55 63.71 63.71 63.71 63.71 1.3K
13:06 63.63 63.66 63.63 63.66 0.5K
13:08 63.64 63.64 63.64 63.64 0.4K
13:09 63.67 63.67 63.67 63.67 0.6K
13:10 63.69 63.69 63.69 63.69 0.1K
13:11 63.70 63.70 63.70 63.70 0.3K
13:12 63.72 63.72 63.72 63.72 12.8K
13:13 63.74 63.74 63.74 63.74 0.9K
13:20 63.85 63.85 63.85 63.85 0.3K
13:21 63.84 63.84 63.84 63.84 0.3K
13:28 63.76 63.76 63.76 63.76 0.4K
13:29 63.75 63.75 63.75 63.75 0.7K
13:30 63.79 63.79 63.79 63.79 0.4K
13:32 63.78 63.78 63.78 63.78 0.3K
13:33 63.71 63.71 63.71 63.71 0.4K
13:37 63.70 63.70 63.67 63.67 0.4K
13:38 63.68 63.68 63.68 63.68 0.4K
13:39 63.67 63.67 63.67 63.67 1.5K
13:41 63.68 63.68 63.68 63.68 0.9K
13:44 63.69 63.69 63.69 63.69 0.5K
13:48 63.64 63.64 63.64 63.64 1.1K
13:49 63.65 63.65 63.65 63.65 0.7K
13:53 63.65 63.65 63.65 63.65 1.3K
13:54 63.67 63.67 63.67 63.67 0.2K
13:56 63.69 63.69 63.69 63.69 1.1K
13:58 63.70 63.70 63.70 63.70 1.9K
14:01 63.69 63.69 63.69 63.69 1.3K
14:06 63.70 63.70 63.70 63.70 0.4K
14:07 63.68 63.68 63.68 63.68 0.2K
14:09 63.66 63.66 63.64 63.64 0.9K
14:11 63.63 63.63 63.63 63.63 0.5K
14:12 63.58 63.58 63.58 63.58 1.9K
14:13 63.59 63.59 63.59 63.59 0.3K
14:14 63.59 63.59 63.59 63.59 0.1K
14:15 63.59 63.59 63.59 63.59 1.3K
14:17 63.58 63.58 63.58 63.58 1.0K
14:18 63.53 63.54 63.52 63.52 1.7K
14:19 63.52 63.52 63.52 63.52 1.4K
14:21 63.40 63.41 63.40 63.41 0.6K
14:22 63.43 63.43 63.43 63.43 0.6K
14:26 63.47 63.47 63.47 63.47 0.9K
14:31 63.42 63.42 63.42 63.42 0.4K
14:33 63.39 63.39 63.39 63.39 0.7K
14:34 63.42 63.42 63.42 63.42 0.3K
14:37 63.48 63.48 63.48 63.48 0.6K
14:38 63.52 63.52 63.52 63.52 0.5K
14:39 63.52 63.52 63.52 63.52 0.9K
14:43 63.57 63.57 63.57 63.57 1.4K
14:46 63.60 63.60 63.60 63.60 0.2K
14:47 63.58 63.61 63.58 63.61 0.8K
14:50 63.61 63.62 63.61 63.62 0.7K
14:51 63.60 63.60 63.60 63.60 0.4K
14:53 63.64 63.64 63.64 63.64 0.5K
14:54 63.64 63.64 63.64 63.64 0.6K
14:55 63.65 63.65 63.64 63.64 0.5K
14:56 63.70 63.70 63.70 63.70 0.3K
14:58 63.70 63.70 63.70 63.70 0.2K
14:59 63.68 63.68 63.68 63.68 1.3K
15:00 63.68 63.68 63.68 63.68 0.9K
15:09 63.62 63.62 63.62 63.61 0.2K
15:10 63.62 63.62 63.62 63.62 0.9K
15:12 63.66 63.66 63.65 63.65 0.9K
15:17 63.67 63.67 63.67 63.67 0.2K
15:18 63.66 63.66 63.66 63.66 0.4K
15:21 63.65 63.65 63.65 63.65 0.2K
15:23 63.62 63.64 63.62 63.62 1.8K
15:24 63.63 63.63 63.60 63.60 2.1K
15:25 63.59 63.59 63.59 63.59 0.8K
15:26 63.60 63.60 63.60 63.60 0.2K
15:27 63.59 63.59 63.59 63.59 0.2K
15:28 63.56 63.56 63.56 63.56 33.4K
15:29 63.57 63.57 63.57 63.57 0.2K
15:30 63.61 63.61 63.61 63.61 0.4K
15:33 63.59 63.59 63.59 63.59 1.5K
15:38 63.60 63.60 63.60 63.60 0.5K
15:41 63.59 63.59 63.59 63.59 0.5K
15:42 63.58 63.58 63.58 63.58 2.8K
15:45 63.61 63.61 63.61 63.61 0.9K
15:46 63.56 63.56 63.56 63.56 0.9K
15:48 63.59 63.59 63.59 63.59 1.7K
15:49 63.62 63.63 63.62 63.63 5.6K
15:50 63.62 63.64 63.62 63.64 4.6K
15:51 63.61 63.63 63.61 63.62 1.3K
15:54 63.63 63.63 63.63 63.63 2.2K
15:55 63.67 63.67 63.65 63.66 1.5K
15:56 63.66 63.68 63.66 63.68 0.4K
15:57 63.67 63.67 63.66 63.66 0.8K
15:58 63.69 63.69 63.69 63.69 0.4K
15:59 63.72 63.72 63.69 63.69 8.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar