Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.49 64.49 64.49 64.49 2.9K
09:34 64.34 64.34 64.34 64.34 0.3K
09:36 64.36 64.36 64.36 64.36 0.7K
09:40 64.44 64.49 64.44 64.49 0.7K
09:44 64.34 64.34 64.34 64.34 0.4K
09:45 64.28 64.28 64.28 64.28 5.6K
09:46 64.31 64.31 64.31 64.31 0.5K
09:48 64.38 64.38 64.38 64.38 0.9K
09:49 64.33 64.33 64.33 64.33 0.6K
09:55 64.42 64.42 64.42 64.42 0.9K
09:58 64.44 64.44 64.44 64.44 0.5K
10:00 64.49 64.49 64.49 64.49 0.1K
10:03 64.56 64.56 64.56 64.56 0.3K
10:05 64.59 64.59 64.59 64.59 0.2K
10:06 64.63 64.63 64.63 64.63 0.1K
10:07 64.63 64.63 64.63 64.63 0.2K
10:13 64.46 64.46 64.46 64.46 0.9K
10:14 64.51 64.51 64.51 64.51 0.4K
10:15 64.54 64.54 64.44 64.44 1.6K
10:26 64.47 64.47 64.47 64.47 0.3K
10:30 64.40 64.40 64.40 64.40 0.1K
10:31 64.42 64.42 64.42 64.42 2.2K
10:34 64.42 64.42 64.42 64.42 0.1K
10:35 64.41 64.41 64.41 64.41 0.5K
10:37 64.37 64.37 64.37 64.37 0.5K
10:38 64.42 64.42 64.42 64.42 0.2K
10:43 64.48 64.48 64.48 64.48 1.2K
10:45 64.39 64.39 64.39 64.39 0.2K
10:46 64.39 64.40 64.39 64.40 1.1K
10:47 64.33 64.33 64.33 64.33 0.3K
10:49 64.36 64.38 64.36 64.38 0.3K
10:50 64.33 64.33 64.33 64.33 0.3K
10:51 64.36 64.36 64.36 64.36 0.1K
10:52 64.39 64.39 64.39 64.39 0.2K
10:53 64.30 64.30 64.30 64.30 0.2K
10:54 64.28 64.28 64.28 64.28 0.2K
10:55 64.33 64.33 64.33 64.33 0.3K
11:01 64.35 64.35 64.35 64.35 0.5K
11:03 64.37 64.37 64.37 64.37 0.3K
11:04 64.40 64.40 64.40 64.40 0.8K
11:05 64.38 64.38 64.38 64.38 0.4K
11:07 64.34 64.34 64.34 64.34 0.1K
11:08 64.31 64.31 64.30 64.30 0.4K
11:12 64.35 64.37 64.35 64.37 1.2K
11:13 64.44 64.44 64.44 64.44 0.4K
11:14 64.44 64.44 64.44 64.44 0.2K
11:16 64.49 64.49 64.49 64.49 0.6K
11:17 64.43 64.43 64.43 64.43 0.1K
11:19 64.43 64.43 64.40 64.42 0.7K
11:24 64.44 64.44 64.44 64.44 0.3K
11:25 64.42 64.42 64.42 64.42 0.5K
11:27 64.50 64.50 64.50 64.50 0.1K
11:30 64.46 64.46 64.46 64.46 0.6K
11:33 64.48 64.48 64.47 64.48 1.2K
11:34 64.48 64.48 64.48 64.48 0.1K
11:37 64.57 64.57 64.57 64.57 0.4K
11:41 64.54 64.54 64.54 64.54 1.0K
11:42 64.58 64.58 64.55 64.55 1.9K
11:44 64.56 64.56 64.56 64.56 0.6K
11:45 64.56 64.56 64.56 64.56 0.3K
11:47 64.53 64.55 64.53 64.55 0.8K
11:49 64.51 64.51 64.51 64.51 0.1K
11:50 64.48 64.48 64.48 64.48 0.4K
11:54 64.46 64.49 64.46 64.49 1.0K
11:55 64.44 64.44 64.44 64.44 0.7K
11:56 64.43 64.43 64.43 64.43 0.3K
11:57 64.39 64.39 64.38 64.38 0.7K
11:58 64.38 64.38 64.38 64.38 0.2K
11:59 64.38 64.38 64.38 64.38 0.4K
12:01 64.38 64.38 64.35 64.35 0.8K
12:02 64.35 64.35 64.33 64.33 0.8K
12:04 64.34 64.34 64.34 64.34 0.4K
12:05 64.33 64.33 64.33 64.33 2.0K
12:09 64.34 64.34 64.34 64.34 0.2K
12:11 64.38 64.38 64.38 64.38 0.3K
12:15 64.36 64.36 64.36 64.36 1.1K
12:20 64.32 64.32 64.32 64.32 0.6K
12:22 64.33 64.33 64.33 64.33 0.2K
12:24 64.35 64.35 64.35 64.35 0.2K
12:25 64.33 64.33 64.33 64.33 0.9K
12:38 64.35 64.35 64.35 64.35 0.1K
12:39 64.34 64.34 64.34 64.34 1.0K
12:42 64.36 64.36 64.36 64.36 0.3K
12:44 64.36 64.36 64.36 64.36 0.5K
12:51 64.36 64.36 64.36 64.36 0.2K
12:56 64.34 64.34 64.34 64.34 1.8K
12:59 64.37 64.37 64.37 64.36 0.1K
13:00 64.35 64.35 64.34 64.34 3.1K
13:02 64.35 64.35 64.35 64.35 0.2K
13:04 64.34 64.34 64.34 64.33 0.6K
13:09 64.26 64.26 64.26 64.26 1.0K
13:10 64.28 64.28 64.27 64.27 0.9K
13:15 64.32 64.32 64.32 64.32 0.2K
13:17 64.30 64.30 64.30 64.30 0.3K
13:21 64.29 64.29 64.29 64.29 0.3K
13:23 64.36 64.36 64.36 64.36 0.6K
13:26 64.38 64.38 64.38 64.38 0.8K
13:27 64.37 64.37 64.37 64.37 1.1K
13:30 64.36 64.36 64.36 64.36 0.2K
13:31 64.39 64.39 64.39 64.39 0.3K
13:33 64.38 64.38 64.38 64.38 0.1K
13:34 64.42 64.42 64.42 64.42 0.3K
13:39 64.41 64.41 64.39 64.39 1.0K
13:41 64.39 64.39 64.39 64.39 0.2K
13:42 64.39 64.39 64.39 64.39 0.7K
13:46 64.36 64.36 64.34 64.35 2.4K
13:47 64.36 64.36 64.36 64.36 0.2K
13:50 64.32 64.32 64.32 64.32 0.3K
13:53 64.33 64.33 64.33 64.33 0.5K
13:56 64.32 64.32 64.31 64.31 2.0K
13:59 64.31 64.31 64.31 64.31 1.0K
14:05 64.39 64.39 64.39 64.39 0.2K
14:06 64.38 64.38 64.38 64.38 0.5K
14:07 64.38 64.38 64.38 64.38 0.4K
14:09 64.40 64.40 64.40 64.40 0.5K
14:11 64.41 64.41 64.41 64.41 0.5K
14:13 64.41 64.41 64.41 64.41 0.1K
14:14 64.38 64.38 64.38 64.38 0.4K
14:21 64.45 64.45 64.45 64.45 0.1K
14:22 64.45 64.45 64.45 64.45 0.8K
14:26 64.40 64.40 64.40 64.40 0.3K
14:27 64.43 64.43 64.43 64.43 0.7K
14:36 64.37 64.37 64.37 64.37 0.3K
14:37 64.37 64.37 64.37 64.37 0.7K
14:38 64.38 64.38 64.38 64.38 0.4K
14:40 64.38 64.38 64.38 64.38 0.3K
14:41 64.41 64.41 64.41 64.41 0.4K
14:47 64.36 64.36 64.36 64.36 0.8K
14:50 64.35 64.35 64.33 64.33 1.3K
14:52 64.36 64.36 64.36 64.36 0.5K
14:54 64.35 64.35 64.35 64.35 0.7K
14:55 64.34 64.37 64.34 64.37 1.0K
14:57 64.34 64.34 64.34 64.34 0.5K
14:58 64.33 64.33 64.33 64.33 1.2K
15:00 64.34 64.34 64.34 64.33 0.7K
15:02 64.36 64.36 64.35 64.35 0.6K
15:08 64.38 64.38 64.38 64.38 0.4K
15:11 64.38 64.38 64.38 64.38 0.3K
15:12 64.38 64.38 64.38 64.38 0.5K
15:13 64.38 64.39 64.38 64.39 0.4K
15:15 64.36 64.36 64.36 64.36 0.4K
15:17 64.36 64.36 64.36 64.36 0.3K
15:20 64.34 64.34 64.34 64.34 0.5K
15:21 64.30 64.30 64.30 64.30 0.3K
15:24 64.29 64.29 64.29 64.29 0.3K
15:25 64.27 64.27 64.27 64.27 0.9K
15:27 64.25 64.25 64.25 64.25 0.3K
15:28 64.25 64.25 64.25 64.25 0.6K
15:30 64.25 64.25 64.25 64.25 0.7K
15:32 64.28 64.28 64.28 64.28 0.7K
15:36 64.27 64.28 64.27 64.28 2.7K
15:37 64.26 64.26 64.26 64.26 4.0K
15:38 64.26 64.26 64.26 64.26 7.4K
15:39 64.24 64.24 64.24 64.24 0.2K
15:40 64.24 64.24 64.24 64.24 1.1K
15:41 64.23 64.23 64.23 64.23 0.3K
15:43 64.22 64.24 64.22 64.24 4.6K
15:45 64.26 64.26 64.26 64.26 0.4K
15:46 64.21 64.21 64.21 64.21 0.5K
15:47 64.23 64.23 64.23 64.23 1.4K
15:51 64.24 64.24 64.24 64.24 3.3K
15:52 64.25 64.25 64.25 64.25 0.2K
15:54 64.22 64.22 64.22 64.22 0.5K
15:55 64.27 64.27 64.27 64.27 0.2K
15:57 64.25 64.25 64.25 64.25 3.0K
15:58 64.25 64.25 64.25 64.25 0.5K
15:59 64.27 64.30 64.26 64.30 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar