Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.90 63.90 63.90 63.90 7.9K
09:33 63.88 63.88 63.83 63.83 2.6K
09:36 63.97 63.97 63.97 63.97 0.6K
09:40 63.98 63.98 63.98 63.98 0.2K
09:44 64.06 64.06 64.05 64.05 4.1K
09:53 64.13 64.13 64.13 64.13 0.1K
09:54 64.16 64.16 64.16 64.16 0.3K
10:01 64.11 64.12 64.11 64.12 2.5K
10:06 64.11 64.11 64.11 64.11 0.4K
10:09 64.10 64.10 64.10 64.10 0.2K
10:10 64.09 64.09 64.09 64.09 1.3K
10:11 64.16 64.16 64.16 64.16 0.5K
10:12 64.14 64.14 64.14 64.14 0.1K
10:13 64.16 64.16 64.16 64.16 0.8K
10:19 64.21 64.21 64.21 64.21 3.3K
10:26 64.37 64.37 64.37 64.37 0.4K
10:28 64.36 64.38 64.36 64.38 1.0K
10:29 64.45 64.45 64.45 64.45 0.4K
10:32 64.55 64.55 64.55 64.55 1.0K
10:34 64.58 64.58 64.58 64.58 1.7K
10:35 64.63 64.63 64.63 64.63 0.4K
10:36 64.64 64.64 64.64 64.64 0.2K
10:37 64.64 64.68 64.64 64.68 1.3K
10:38 64.71 64.74 64.71 64.74 3.7K
10:39 64.73 64.73 64.73 64.73 0.9K
10:41 64.81 64.81 64.81 64.81 0.7K
10:44 64.82 64.82 64.80 64.80 1.2K
10:45 64.83 64.83 64.81 64.81 0.8K
10:47 64.87 64.87 64.87 64.87 0.3K
10:48 64.82 64.86 64.82 64.86 0.9K
10:52 64.73 64.73 64.73 64.73 0.1K
10:53 64.76 64.76 64.76 64.76 0.2K
10:55 64.74 64.74 64.74 64.74 0.3K
10:56 64.71 64.71 64.71 64.71 0.2K
10:57 64.71 64.71 64.71 64.71 0.9K
10:59 64.73 64.73 64.73 64.73 0.4K
11:02 64.72 64.72 64.71 64.71 1.0K
11:05 64.75 64.78 64.75 64.78 0.8K
11:06 64.81 64.81 64.81 64.81 0.4K
11:09 64.85 64.85 64.85 64.85 0.1K
11:10 64.85 64.85 64.85 64.85 0.7K
11:13 64.97 64.97 64.97 64.97 0.8K
11:14 64.99 64.99 64.99 64.99 1.6K
11:15 65.00 65.00 65.00 65.00 4.9K
11:17 65.04 65.04 65.04 65.04 0.5K
11:18 65.07 65.07 65.07 65.07 0.1K
11:19 65.08 65.08 65.08 65.08 0.4K
11:20 65.03 65.03 65.03 65.03 0.1K
11:23 65.04 65.04 65.04 65.04 0.5K
11:25 65.08 65.08 65.07 65.07 3.5K
11:27 65.10 65.12 65.10 65.12 0.6K
11:28 65.10 65.10 65.06 65.06 2.3K
11:29 65.11 65.11 65.11 65.11 1.2K
11:31 65.14 65.14 65.14 65.14 1.2K
11:33 65.03 65.03 65.02 65.02 0.8K
11:35 65.06 65.07 65.06 65.07 0.3K
11:36 65.05 65.07 65.03 65.03 3.5K
11:37 65.00 65.00 65.00 65.00 0.5K
11:38 65.00 65.00 64.97 64.97 3.1K
11:41 64.98 64.98 64.98 64.98 0.6K
11:43 65.05 65.05 65.05 65.05 0.2K
11:46 65.13 65.13 65.13 65.13 0.4K
11:47 65.13 65.14 65.13 65.14 1.9K
11:51 65.21 65.21 65.21 65.21 0.2K
11:52 65.23 65.23 65.23 65.23 0.4K
11:53 65.16 65.16 65.16 65.16 0.2K
11:54 65.16 65.16 65.16 65.16 0.3K
11:55 65.14 65.14 65.14 65.14 0.3K
11:59 65.14 65.14 65.14 65.14 0.9K
12:00 65.18 65.18 65.17 65.17 0.8K
12:01 65.14 65.14 65.14 65.14 0.3K
12:03 65.10 65.10 65.10 65.10 0.4K
12:05 65.12 65.12 65.12 65.12 0.6K
12:10 65.19 65.19 65.19 65.19 2.3K
12:11 65.22 65.22 65.22 65.22 0.4K
12:12 65.24 65.24 65.24 65.24 0.7K
12:13 65.26 65.26 65.26 65.26 1.6K
12:14 65.28 65.28 65.28 65.28 0.3K
12:15 65.27 65.27 65.27 65.27 0.1K
12:17 65.22 65.22 65.21 65.21 1.1K
12:19 65.20 65.21 65.20 65.21 0.6K
12:21 65.18 65.18 65.18 65.18 0.5K
12:25 65.15 65.15 65.15 65.15 0.3K
12:26 65.13 65.13 65.13 65.13 0.5K
12:27 65.10 65.10 65.10 65.10 0.2K
12:28 65.06 65.06 65.06 65.06 0.5K
12:29 65.01 65.01 65.01 65.01 0.2K
12:30 64.98 65.00 64.98 65.00 0.6K
12:32 64.99 64.99 64.99 64.99 0.4K
12:36 64.99 64.99 64.99 64.99 0.1K
12:37 64.95 64.95 64.95 64.95 0.2K
12:39 64.98 64.98 64.93 64.93 1.3K
12:41 64.87 64.87 64.86 64.86 1.1K
12:43 64.87 64.87 64.87 64.86 0.7K
12:44 64.85 64.85 64.81 64.82 3.1K
12:45 64.82 64.82 64.80 64.80 0.3K
12:46 64.78 64.78 64.75 64.75 0.8K
12:48 64.75 64.75 64.75 64.75 3.4K
12:49 64.76 64.76 64.76 64.76 1.0K
12:51 64.75 64.75 64.75 64.75 0.1K
12:52 64.73 64.73 64.73 64.73 8.6K
12:54 64.68 64.68 64.68 64.68 0.3K
12:56 64.64 64.64 64.63 64.63 2.2K
12:57 64.60 64.60 64.60 64.60 0.2K
12:58 64.62 64.62 64.62 64.62 0.9K
13:06 64.50 64.54 64.50 64.54 2.0K
13:10 64.55 64.55 64.54 64.54 1.5K
13:11 64.57 64.57 64.57 64.57 0.3K
13:15 64.57 64.57 64.57 64.57 0.4K
13:19 64.59 64.59 64.59 64.59 0.6K
13:22 64.63 64.63 64.63 64.63 0.5K
13:24 64.70 64.70 64.70 64.70 0.3K
13:32 64.77 64.77 64.77 64.77 0.2K
13:35 64.77 64.77 64.77 64.77 1.3K
13:37 64.77 64.77 64.76 64.76 0.6K
13:44 64.74 64.74 64.74 64.74 1.3K
13:55 64.75 64.75 64.75 64.75 0.8K
13:56 64.80 64.80 64.80 64.80 0.5K
14:00 64.74 64.74 64.73 64.73 0.3K
14:03 64.68 64.69 64.68 64.69 0.5K
14:05 64.68 64.68 64.68 64.68 1.2K
14:09 64.78 64.78 64.78 64.78 0.3K
14:10 64.77 64.77 64.77 64.77 0.1K
14:11 64.78 64.79 64.78 64.79 1.7K
14:14 64.76 64.76 64.76 64.76 0.6K
14:15 64.76 64.76 64.76 64.76 0.5K
14:17 64.72 64.72 64.72 64.72 0.2K
14:21 64.72 64.72 64.72 64.72 0.3K
14:22 64.72 64.72 64.72 64.72 0.5K
14:33 64.68 64.68 64.68 64.68 7.5K
14:36 64.66 64.66 64.66 64.66 0.2K
14:37 64.69 64.69 64.69 64.69 1.0K
14:45 64.73 64.73 64.73 64.73 0.2K
14:50 64.78 64.78 64.78 64.78 1.3K
14:58 64.79 64.79 64.79 64.79 0.1K
14:59 64.82 64.82 64.82 64.82 0.4K
15:00 64.78 64.78 64.78 64.78 0.3K
15:07 64.73 64.74 64.73 64.74 1.6K
15:11 64.77 64.77 64.77 64.77 2.3K
15:13 64.71 64.71 64.71 64.71 1.2K
15:14 64.76 64.76 64.76 64.76 0.4K
15:17 64.75 64.76 64.75 64.76 0.3K
15:18 64.74 64.76 64.74 64.76 2.7K
15:19 64.77 64.77 64.77 64.77 0.4K
15:23 64.80 64.82 64.80 64.82 0.3K
15:24 64.80 64.80 64.80 64.80 0.4K
15:25 64.76 64.76 64.76 64.76 0.5K
15:27 64.76 64.76 64.75 64.75 0.5K
15:28 64.77 64.77 64.77 64.77 0.2K
15:29 64.77 64.77 64.77 64.77 0.4K
15:30 64.79 64.79 64.79 64.79 0.3K
15:32 64.77 64.77 64.77 64.77 1.8K
15:39 64.72 64.72 64.72 64.72 1.0K
15:40 64.72 64.72 64.70 64.71 1.3K
15:41 64.73 64.73 64.73 64.73 0.1K
15:42 64.73 64.73 64.73 64.73 0.2K
15:43 64.73 64.73 64.73 64.73 0.4K
15:45 64.78 64.78 64.78 64.78 0.5K
15:46 64.80 64.80 64.80 64.80 0.7K
15:47 64.78 64.81 64.78 64.81 2.4K
15:48 64.85 64.85 64.81 64.81 8.7K
15:49 64.80 64.80 64.79 64.79 0.6K
15:50 64.77 64.77 64.77 64.77 1.2K
15:53 64.74 64.74 64.74 64.74 0.7K
15:54 64.71 64.71 64.71 64.71 0.5K
15:55 64.71 64.76 64.71 64.75 4.1K
15:56 64.74 64.75 64.73 64.75 3.3K
15:57 64.75 64.75 64.73 64.72 4.3K
15:58 64.71 64.72 64.71 64.72 1.1K
15:59 64.73 64.74 64.72 64.72 8.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar