Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.67 63.67 63.67 63.67 5.2K
09:31 63.63 63.63 63.63 63.63 0.7K
09:33 63.83 63.83 63.83 63.83 0.8K
09:35 63.82 63.82 63.82 63.82 1.3K
09:38 63.77 63.77 63.77 63.77 0.4K
09:39 63.78 63.83 63.78 63.83 0.9K
09:40 63.80 63.80 63.80 63.80 1.1K
09:42 63.84 63.84 63.84 63.84 0.1K
09:43 63.88 63.88 63.88 63.88 0.4K
09:45 63.82 63.82 63.82 63.82 0.2K
09:46 63.81 63.81 63.81 63.81 1.9K
09:48 63.77 63.77 63.77 63.77 0.4K
09:51 63.79 63.79 63.79 63.79 2.1K
09:52 63.78 63.79 63.78 63.79 1.5K
09:53 63.75 63.75 63.75 63.75 0.3K
09:54 63.77 63.77 63.77 63.77 0.1K
09:55 63.75 63.75 63.75 63.75 0.1K
09:56 63.77 63.77 63.77 63.77 0.5K
09:57 63.76 63.76 63.76 63.76 1.0K
09:59 63.72 63.72 63.72 63.72 0.1K
10:00 63.72 63.72 63.72 63.72 0.2K
10:01 63.75 63.75 63.75 63.75 0.4K
10:03 63.77 63.77 63.77 63.77 2.1K
10:13 63.87 63.87 63.85 63.85 1.0K
10:19 63.88 63.88 63.88 63.88 0.3K
10:20 63.89 63.89 63.85 63.85 1.5K
10:22 63.82 63.82 63.82 63.82 0.7K
10:31 63.88 63.88 63.88 63.88 0.6K
10:33 63.90 63.90 63.90 63.90 1.5K
10:39 63.90 63.90 63.87 63.87 0.7K
10:43 63.87 63.87 63.87 63.87 0.3K
10:46 63.90 63.90 63.90 63.90 1.8K
10:55 63.88 63.88 63.88 63.88 0.6K
11:03 63.85 63.85 63.85 63.85 0.5K
11:06 63.94 63.95 63.94 63.95 0.6K
11:08 63.93 63.93 63.93 63.93 0.4K
11:11 63.92 63.92 63.92 63.92 0.1K
11:12 63.85 63.85 63.85 63.85 0.2K
11:14 63.86 63.86 63.86 63.86 0.2K
11:15 63.87 63.87 63.87 63.87 0.1K
11:16 63.86 63.86 63.86 63.86 0.4K
11:17 63.88 63.88 63.88 63.88 1.5K
11:19 63.86 63.86 63.86 63.86 0.3K
11:20 63.85 63.85 63.85 63.85 0.4K
11:21 63.85 63.85 63.85 63.85 0.6K
11:23 63.85 63.85 63.85 63.85 0.4K
11:26 63.84 63.86 63.84 63.86 1.1K
11:31 63.88 63.88 63.88 63.88 0.2K
11:33 63.85 63.85 63.85 63.85 0.5K
11:36 63.89 63.89 63.89 63.89 0.5K
11:39 63.87 63.87 63.87 63.87 0.4K
11:40 63.87 63.87 63.84 63.84 0.3K
11:42 63.82 63.82 63.82 63.82 0.2K
11:43 63.81 63.81 63.81 63.81 0.2K
11:45 63.81 63.81 63.81 63.81 1.8K
11:50 63.76 63.76 63.76 63.76 0.2K
11:52 63.75 63.75 63.75 63.75 0.5K
11:56 63.77 63.77 63.77 63.77 0.2K
11:57 63.79 63.79 63.79 63.79 0.8K
11:59 63.76 63.76 63.74 63.76 0.6K
12:02 63.79 63.79 63.79 63.79 0.1K
12:03 63.78 63.79 63.78 63.79 0.4K
12:06 63.82 63.82 63.82 63.82 0.1K
12:07 63.80 63.80 63.80 63.80 0.4K
12:11 63.79 63.79 63.78 63.78 0.2K
12:12 63.77 63.77 63.77 63.77 0.2K
12:14 63.81 63.81 63.81 63.81 0.8K
12:18 63.77 63.77 63.77 63.77 1.1K
12:22 63.77 63.77 63.77 63.77 0.3K
12:23 63.75 63.75 63.75 63.75 0.2K
12:24 63.76 63.76 63.76 63.76 0.6K
12:25 63.77 63.77 63.77 63.77 3.6K
12:27 63.78 63.78 63.78 63.78 0.8K
12:29 63.77 63.77 63.77 63.77 0.5K
12:37 63.77 63.77 63.77 63.77 0.8K
12:39 63.80 63.80 63.80 63.80 0.2K
12:41 63.80 63.80 63.80 63.80 0.5K
12:46 63.81 63.81 63.81 63.81 0.1K
12:49 63.79 63.79 63.79 63.79 0.5K
12:50 63.81 63.81 63.81 63.81 0.3K
12:55 63.80 63.80 63.80 63.80 0.3K
12:56 63.80 63.80 63.79 63.79 0.3K
12:59 63.73 63.73 63.73 63.73 1.0K
13:03 63.76 63.76 63.76 63.76 0.6K
13:11 63.75 63.75 63.75 63.75 0.3K
13:12 63.75 63.75 63.75 63.75 0.8K
13:13 63.74 63.74 63.74 63.74 0.2K
13:15 63.74 63.75 63.74 63.75 0.6K
13:18 63.77 63.77 63.77 63.77 0.6K
13:24 63.75 63.75 63.75 63.75 0.5K
13:26 63.77 63.77 63.77 63.77 0.4K
13:30 63.78 63.78 63.78 63.78 0.7K
13:35 63.74 63.74 63.74 63.74 0.2K
13:36 63.74 63.74 63.74 63.74 0.6K
13:38 63.76 63.76 63.76 63.76 3.0K
13:44 63.75 63.75 63.75 63.75 0.2K
13:52 63.74 63.74 63.72 63.72 3.1K
13:53 63.71 63.71 63.71 63.71 0.5K
13:55 63.72 63.72 63.72 63.72 0.2K
13:56 63.72 63.72 63.72 63.72 0.4K
13:57 63.69 63.69 63.69 63.69 0.5K
14:02 63.70 63.70 63.70 63.70 0.7K
14:12 63.78 63.78 63.78 63.78 0.2K
14:13 63.76 63.76 63.76 63.76 0.2K
14:14 63.77 63.77 63.77 63.77 1.3K
14:23 63.79 63.79 63.79 63.79 0.4K
14:28 63.77 63.77 63.77 63.77 0.3K
14:29 63.78 63.78 63.78 63.78 0.4K
14:35 63.76 63.76 63.76 63.76 1.6K
14:36 63.74 63.74 63.74 63.74 0.4K
14:39 63.75 63.75 63.75 63.75 0.3K
14:40 63.76 63.76 63.73 63.73 1.2K
14:43 63.75 63.75 63.75 63.75 0.2K
14:46 63.79 63.79 63.79 63.79 0.7K
14:55 63.80 63.81 63.80 63.81 1.3K
14:56 63.81 63.81 63.81 63.81 0.5K
14:57 63.82 63.82 63.82 63.82 0.6K
14:59 63.83 63.83 63.83 63.83 0.2K
15:00 63.84 63.84 63.84 63.84 0.8K
15:01 63.87 63.87 63.85 63.85 0.8K
15:03 63.83 63.84 63.83 63.84 1.2K
15:04 63.86 63.86 63.85 63.85 2.0K
15:06 63.86 63.86 63.86 63.86 0.2K
15:09 63.87 63.88 63.87 63.87 0.8K
15:11 63.87 63.87 63.87 63.87 0.4K
15:12 63.85 63.85 63.85 63.85 0.3K
15:13 63.83 63.83 63.83 63.83 7.2K
15:15 63.82 63.82 63.82 63.82 0.8K
15:21 63.84 63.84 63.84 63.84 0.1K
15:22 63.85 63.85 63.85 63.85 0.4K
15:24 63.84 63.84 63.84 63.84 0.4K
15:29 63.91 63.91 63.91 63.91 0.2K
15:30 63.89 63.89 63.89 63.89 0.3K
15:32 63.90 63.90 63.90 63.90 3.4K
15:33 63.91 63.91 63.91 63.91 0.5K
15:34 63.91 63.92 63.91 63.92 0.5K
15:36 63.91 63.91 63.91 63.91 0.7K
15:37 63.91 63.91 63.87 63.87 1.3K
15:40 63.87 63.87 63.87 63.87 0.3K
15:41 63.92 63.92 63.92 63.92 0.1K
15:43 63.95 63.95 63.95 63.95 1.7K
15:44 63.92 63.92 63.92 63.92 0.3K
15:46 63.93 63.95 63.93 63.95 5.3K
15:52 64.07 64.09 64.06 64.06 2.5K
15:54 64.07 64.07 64.04 64.06 2.0K
15:55 64.06 64.06 64.00 64.00 1.9K
15:58 64.02 64.02 64.02 64.02 0.6K
15:59 64.01 64.01 63.95 63.95 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar