Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.79 63.79 63.79 63.79 2.7K
09:34 63.60 63.60 63.60 63.60 0.4K
09:39 63.80 63.80 63.80 63.80 0.8K
09:41 63.83 63.83 63.83 63.83 0.7K
09:43 63.84 63.84 63.84 63.84 0.6K
09:44 63.91 63.91 63.91 63.90 0.1K
09:46 63.87 63.87 63.87 63.87 0.8K
09:49 63.91 63.91 63.91 63.91 0.4K
09:51 63.92 63.92 63.92 63.92 0.4K
09:55 63.99 63.99 63.99 63.99 0.2K
09:56 64.01 64.01 63.98 63.98 0.8K
09:59 63.95 63.95 63.95 63.95 1.2K
10:02 64.05 64.07 64.05 64.07 1.0K
10:07 64.05 64.05 64.05 64.05 0.4K
10:08 64.08 64.08 64.08 64.08 0.8K
10:09 64.11 64.11 64.11 64.11 0.2K
10:10 64.14 64.14 64.14 64.14 0.3K
10:12 64.15 64.15 64.12 64.12 2.0K
10:15 64.04 64.04 64.04 64.04 0.3K
10:26 63.82 63.82 63.82 63.82 0.3K
10:27 63.79 63.79 63.79 63.79 0.2K
10:29 63.78 63.78 63.78 63.78 1.0K
10:31 63.88 63.88 63.87 63.88 6.7K
10:32 63.88 63.88 63.88 63.88 0.5K
10:33 63.95 63.95 63.95 63.95 1.1K
10:36 63.85 63.85 63.85 63.85 0.2K
10:37 63.85 63.85 63.84 63.84 0.4K
10:38 63.89 63.89 63.89 63.89 0.3K
10:41 63.93 63.93 63.93 63.93 0.5K
10:42 63.93 63.93 63.93 63.93 0.9K
10:54 63.98 63.98 63.98 63.98 0.6K
10:57 63.95 63.95 63.95 63.95 1.4K
11:09 63.96 63.96 63.96 63.96 0.4K
11:10 63.96 63.96 63.96 63.96 1.2K
11:20 63.88 63.88 63.88 63.88 0.5K
11:24 63.90 63.90 63.90 63.90 0.9K
11:33 63.95 63.95 63.95 63.95 0.1K
11:34 63.96 63.96 63.96 63.96 0.3K
11:35 63.97 63.97 63.97 63.97 0.1K
11:36 63.97 63.97 63.97 63.97 0.6K
11:39 64.00 64.00 64.00 64.00 0.1K
11:40 64.00 64.00 64.00 64.00 0.6K
11:41 64.04 64.04 64.04 64.04 0.9K
11:50 64.01 64.01 64.01 64.01 1.1K
11:56 64.01 64.01 64.01 64.01 0.4K
12:02 63.97 63.97 63.96 63.96 0.9K
12:05 64.02 64.02 64.02 64.02 0.8K
12:11 64.05 64.05 64.03 64.03 0.9K
12:12 64.05 64.05 64.05 64.05 0.3K
12:17 64.06 64.06 64.04 64.04 1.0K
12:26 64.15 64.15 64.15 64.15 0.4K
12:28 64.17 64.17 64.17 64.17 1.5K
12:29 64.17 64.17 64.17 64.17 2.4K
12:31 64.18 64.18 64.18 64.18 0.1K
12:33 64.19 64.19 64.19 64.19 0.4K
12:45 64.16 64.16 64.16 64.16 0.5K
12:47 64.16 64.16 64.16 64.16 0.2K
12:49 64.13 64.13 64.13 64.13 0.9K
12:52 64.12 64.12 64.12 64.12 0.4K
12:53 64.13 64.13 64.13 64.13 0.4K
12:56 64.10 64.10 64.10 64.10 0.6K
13:00 64.08 64.08 64.08 64.08 0.4K
13:02 64.05 64.05 64.03 64.03 1.1K
13:03 64.01 64.01 64.00 64.00 1.5K
13:20 64.03 64.03 64.03 64.03 0.3K
13:25 63.97 63.97 63.97 63.97 1.1K
13:30 63.97 63.97 63.96 63.96 0.3K
13:33 63.97 63.97 63.97 63.97 1.3K
13:36 63.97 63.97 63.97 63.97 0.3K
13:39 63.98 63.98 63.98 63.98 0.4K
13:46 63.85 63.85 63.83 63.83 0.5K
13:53 63.78 63.78 63.78 63.78 0.2K
13:56 63.75 63.75 63.74 63.74 2.9K
13:58 63.80 63.80 63.80 63.80 0.4K
14:02 63.80 63.80 63.80 63.80 0.6K
14:07 63.84 63.84 63.84 63.83 0.2K
14:11 63.81 63.81 63.81 63.81 0.2K
14:12 63.78 63.78 63.78 63.78 0.1K
14:14 63.73 63.73 63.73 63.73 1.5K
14:15 63.73 63.73 63.73 63.73 0.2K
14:16 63.70 63.70 63.70 63.70 0.4K
14:17 63.70 63.70 63.70 63.70 0.6K
14:20 63.66 63.67 63.66 63.67 0.5K
14:21 63.65 63.65 63.65 63.65 1.4K
14:29 63.63 63.63 63.63 63.63 0.4K
14:33 63.61 63.61 63.61 63.61 1.1K
14:34 63.63 63.65 63.63 63.65 0.8K
14:38 63.58 63.58 63.58 63.58 0.6K
14:42 63.55 63.55 63.55 63.55 1.2K
14:46 63.63 63.64 63.63 63.64 0.3K
14:48 63.62 63.62 63.62 63.62 0.2K
14:49 63.61 63.61 63.61 63.61 0.4K
14:52 63.54 63.54 63.54 63.54 0.2K
14:54 63.58 63.58 63.58 63.58 0.9K
14:55 63.55 63.55 63.53 63.53 0.3K
14:57 63.54 63.54 63.54 63.54 0.4K
15:01 63.51 63.51 63.51 63.51 0.4K
15:05 63.53 63.53 63.53 63.53 3.2K
15:07 63.54 63.54 63.54 63.54 0.1K
15:09 63.53 63.53 63.53 63.53 0.3K
15:11 63.54 63.54 63.54 63.54 0.3K
15:13 63.53 63.53 63.53 63.53 0.7K
15:19 63.54 63.54 63.54 63.54 0.1K
15:20 63.55 63.55 63.55 63.55 1.1K
15:22 63.55 63.55 63.55 63.55 0.4K
15:26 63.58 63.58 63.58 63.58 0.5K
15:31 63.58 63.58 63.58 63.58 0.2K
15:33 63.56 63.56 63.56 63.56 0.9K
15:34 63.53 63.53 63.53 63.53 0.4K
15:35 63.54 63.54 63.54 63.54 0.5K
15:37 63.55 63.55 63.55 63.55 0.6K
15:41 63.59 63.59 63.59 63.59 0.1K
15:42 63.59 63.59 63.58 63.59 3.4K
15:44 63.61 63.61 63.60 63.60 0.9K
15:45 63.62 63.62 63.60 63.60 0.9K
15:47 63.63 63.63 63.63 63.63 0.6K
15:48 63.61 63.62 63.61 63.62 1.0K
15:49 63.62 63.62 63.61 63.61 1.4K
15:50 63.60 63.60 63.60 63.60 0.3K
15:53 63.62 63.62 63.62 63.62 0.2K
15:54 63.59 63.59 63.59 63.59 0.7K
15:56 63.68 63.70 63.68 63.70 1.2K
15:57 63.71 63.71 63.70 63.70 0.5K
15:58 63.69 63.69 63.64 63.64 2.2K
15:59 63.64 63.70 63.64 63.70 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar