Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.72 63.72 63.72 63.72 5.3K
09:31 63.79 63.79 63.79 63.79 1.4K
09:32 63.93 63.93 63.90 63.90 1.2K
09:34 63.92 63.92 63.92 63.92 1.2K
09:36 63.91 63.91 63.90 63.90 3.4K
09:38 63.89 63.89 63.89 63.89 0.3K
09:39 63.91 63.91 63.91 63.91 0.1K
09:40 63.90 63.90 63.90 63.90 0.4K
09:42 63.91 63.91 63.91 63.91 2.1K
09:44 63.98 63.99 63.98 63.98 2.9K
09:45 63.96 63.96 63.96 63.96 1.9K
09:47 63.94 63.94 63.94 63.94 1.3K
09:51 63.96 63.96 63.96 63.96 1.9K
09:53 63.96 63.96 63.96 63.96 2.7K
09:55 63.90 63.90 63.90 63.90 0.4K
09:56 63.89 63.89 63.89 63.89 1.0K
09:58 63.92 63.92 63.92 63.92 0.2K
10:01 63.90 63.90 63.90 63.90 0.1K
10:02 63.84 63.86 63.83 63.83 2.0K
10:03 63.84 63.85 63.84 63.84 1.7K
10:06 63.87 63.87 63.87 63.87 0.1K
10:07 63.88 63.88 63.88 63.88 0.5K
10:08 63.87 63.87 63.87 63.87 0.5K
10:12 63.83 63.83 63.83 63.83 1.2K
10:14 63.89 63.89 63.89 63.89 1.8K
10:15 63.88 63.88 63.88 63.88 0.3K
10:17 63.81 63.81 63.81 63.81 1.0K
10:18 63.75 63.75 63.75 63.75 0.7K
10:19 63.78 63.78 63.78 63.78 2.4K
10:20 63.82 63.82 63.82 63.82 0.2K
10:21 63.81 63.81 63.80 63.80 0.8K
10:22 63.79 63.79 63.79 63.79 0.8K
10:25 63.83 63.83 63.83 63.83 2.6K
10:28 63.88 63.88 63.88 63.88 0.4K
10:30 63.93 63.93 63.91 63.91 0.5K
10:32 63.94 63.94 63.94 63.94 0.5K
10:33 63.95 63.95 63.95 63.95 0.5K
10:34 63.96 63.97 63.96 63.96 0.5K
10:35 63.95 63.95 63.93 63.93 0.7K
10:37 63.96 63.96 63.96 63.96 0.4K
10:39 64.00 64.00 64.00 64.00 0.4K
10:41 63.99 63.99 63.99 63.99 0.1K
10:43 63.99 63.99 63.99 63.99 0.4K
10:45 64.01 64.01 63.99 63.99 1.2K
10:48 64.04 64.04 64.04 64.04 0.2K
10:50 64.05 64.05 64.05 64.05 0.5K
10:52 64.03 64.03 64.03 64.03 0.2K
10:55 64.04 64.04 64.04 64.04 0.7K
10:59 64.08 64.08 64.08 64.08 0.8K
11:01 64.06 64.06 64.06 64.06 1.0K
11:02 64.08 64.08 64.07 64.07 1.1K
11:04 64.15 64.15 64.15 64.15 0.4K
11:05 64.14 64.14 64.14 64.14 0.2K
11:06 64.13 64.14 64.13 64.14 0.6K
11:08 64.11 64.11 64.11 64.11 0.3K
11:09 64.08 64.08 64.08 64.08 0.3K
11:12 64.09 64.09 64.09 64.09 0.7K
11:13 64.05 64.05 64.04 64.04 0.6K
11:14 64.03 64.03 64.03 64.03 0.6K
11:16 64.05 64.05 64.05 64.05 0.1K
11:17 63.96 63.96 63.96 63.96 0.3K
11:20 63.93 63.93 63.93 63.93 0.8K
11:22 63.93 63.93 63.93 63.93 0.2K
11:25 63.94 63.94 63.94 63.94 0.3K
11:26 63.93 63.93 63.93 63.93 0.2K
11:28 63.91 63.91 63.91 63.91 0.1K
11:29 63.91 63.92 63.91 63.92 0.5K
11:30 63.91 63.91 63.91 63.91 1.2K
11:32 63.92 63.92 63.92 63.92 0.1K
11:33 63.92 63.92 63.92 63.92 0.5K
11:36 63.93 63.93 63.93 63.93 0.2K
11:41 63.94 63.94 63.94 63.94 0.1K
11:42 63.92 63.93 63.92 63.93 0.4K
11:43 63.93 63.93 63.93 63.93 0.3K
11:44 63.92 63.92 63.92 63.92 0.6K
11:45 63.91 63.91 63.91 63.91 0.3K
11:46 63.90 63.93 63.90 63.93 1.1K
11:47 63.91 63.91 63.91 63.91 1.4K
11:48 63.90 63.90 63.89 63.89 1.0K
11:52 63.90 63.90 63.90 63.90 0.2K
11:53 63.90 63.90 63.90 63.90 0.4K
11:55 63.89 63.89 63.85 63.85 2.2K
11:56 63.86 63.86 63.85 63.85 0.8K
11:58 63.85 63.85 63.85 63.85 0.5K
11:59 63.84 63.84 63.84 63.84 0.2K
12:00 63.86 63.88 63.86 63.88 1.3K
12:02 63.87 63.87 63.87 63.87 0.5K
12:04 63.85 63.85 63.85 63.85 0.4K
12:06 63.84 63.84 63.84 63.84 0.5K
12:07 63.86 63.86 63.86 63.86 0.6K
12:10 63.81 63.81 63.81 63.81 0.8K
12:11 63.85 63.86 63.85 63.86 1.4K
12:13 63.80 63.80 63.80 63.80 0.7K
12:15 63.83 63.83 63.83 63.83 0.4K
12:18 63.83 63.83 63.83 63.83 0.2K
12:19 63.81 63.81 63.81 63.81 0.2K
12:20 63.87 63.87 63.85 63.85 1.5K
12:27 63.85 63.85 63.85 63.85 1.2K
12:28 63.84 63.84 63.82 63.82 0.9K
12:29 63.83 63.84 63.83 63.84 1.0K
12:30 63.86 63.86 63.86 63.86 0.4K
12:36 63.92 63.92 63.92 63.92 0.7K
12:39 63.89 63.89 63.89 63.89 0.3K
12:41 63.86 63.86 63.86 63.86 0.2K
12:44 63.86 63.86 63.86 63.86 0.4K
12:45 63.83 63.85 63.83 63.85 0.6K
12:46 63.84 63.84 63.84 63.84 2.9K
12:58 63.76 63.76 63.75 63.75 1.3K
12:59 63.76 63.76 63.76 63.76 0.6K
13:00 63.77 63.77 63.77 63.77 0.3K
13:01 63.78 63.78 63.78 63.78 2.8K
13:02 63.74 63.74 63.74 63.74 1.5K
13:04 63.74 63.74 63.74 63.74 0.3K
13:07 63.74 63.74 63.74 63.74 0.4K
13:08 63.72 63.72 63.72 63.72 1.1K
13:11 63.72 63.72 63.72 63.72 0.1K
13:12 63.71 63.72 63.71 63.72 0.7K
13:14 63.75 63.75 63.74 63.74 0.6K
13:15 63.76 63.76 63.76 63.76 0.2K
13:18 63.72 63.72 63.72 63.72 0.2K
13:19 63.72 63.72 63.72 63.72 1.3K
13:22 63.74 63.74 63.74 63.74 0.2K
13:23 63.72 63.72 63.72 63.72 1.9K
13:25 63.74 63.74 63.74 63.74 0.3K
13:26 63.73 63.73 63.73 63.73 0.2K
13:31 63.72 63.72 63.72 63.72 0.2K
13:35 63.75 63.75 63.75 63.75 0.2K
13:39 63.73 63.73 63.73 63.73 0.2K
13:41 63.72 63.73 63.72 63.73 0.2K
13:42 63.72 63.72 63.72 63.72 0.2K
13:47 63.72 63.72 63.72 63.72 0.3K
13:48 63.68 63.68 63.68 63.68 2.9K
13:56 63.67 63.68 63.67 63.68 2.3K
13:58 63.64 63.64 63.64 63.64 0.8K
14:03 63.66 63.66 63.66 63.66 0.4K
14:08 63.66 63.66 63.66 63.66 0.2K
14:10 63.66 63.66 63.66 63.66 2.7K
14:11 63.64 63.64 63.63 63.63 2.5K
14:12 63.59 63.59 63.59 63.59 0.2K
14:14 63.63 63.63 63.63 63.63 0.6K
14:17 63.66 63.66 63.66 63.66 0.1K
14:19 63.67 63.67 63.67 63.67 0.5K
14:20 63.65 63.65 63.65 63.65 0.6K
14:23 63.66 63.66 63.66 63.66 0.1K
14:24 63.65 63.65 63.65 63.65 0.4K
14:26 63.62 63.62 63.62 63.62 0.2K
14:27 63.59 63.59 63.59 63.59 0.1K
14:28 63.58 63.58 63.58 63.58 0.4K
14:34 63.60 63.60 63.60 63.60 0.8K
14:42 63.58 63.58 63.58 63.58 0.3K
14:45 63.62 63.62 63.62 63.62 0.2K
14:47 63.60 63.60 63.59 63.59 1.0K
14:48 63.59 63.59 63.58 63.58 0.3K
14:49 63.56 63.56 63.54 63.54 0.6K
14:50 63.54 63.54 63.54 63.54 1.0K
14:51 63.54 63.54 63.54 63.54 0.1K
14:52 63.54 63.54 63.54 63.54 1.4K
14:53 63.53 63.54 63.53 63.54 0.8K
15:00 63.55 63.55 63.55 63.55 0.4K
15:07 63.60 63.60 63.59 63.59 0.6K
15:08 63.57 63.57 63.57 63.57 2.9K
15:13 63.60 63.60 63.60 63.60 0.2K
15:16 63.62 63.63 63.62 63.63 2.9K
15:18 63.62 63.62 63.62 63.62 2.0K
15:19 63.65 63.65 63.65 63.65 1.6K
15:23 63.69 63.69 63.68 63.68 0.3K
15:24 63.69 63.69 63.69 63.69 0.9K
15:30 63.64 63.64 63.64 63.64 0.3K
15:31 63.64 63.64 63.63 63.63 1.0K
15:32 63.64 63.64 63.64 63.64 0.2K
15:33 63.62 63.62 63.62 63.62 0.4K
15:34 63.61 63.61 63.61 63.61 0.1K
15:35 63.62 63.62 63.62 63.62 0.1K
15:36 63.62 63.62 63.62 63.62 0.4K
15:37 63.62 63.62 63.62 63.62 0.5K
15:39 63.63 63.63 63.63 63.63 1.3K
15:40 63.64 63.64 63.62 63.62 0.7K
15:41 63.61 63.61 63.61 63.61 0.4K
15:42 63.62 63.62 63.62 63.62 0.4K
15:43 63.61 63.61 63.61 63.61 1.2K
15:44 63.62 63.62 63.62 63.62 0.2K
15:45 63.61 63.62 63.61 63.62 0.8K
15:49 63.62 63.62 63.62 63.62 0.5K
15:51 63.67 63.68 63.67 63.68 0.7K
15:52 63.66 63.66 63.66 63.66 0.7K
15:53 63.69 63.69 63.69 63.69 0.6K
15:54 63.70 63.70 63.70 63.70 1.4K
15:55 63.72 63.72 63.72 63.72 0.6K
15:56 63.75 63.77 63.75 63.77 1.3K
15:59 63.77 63.77 63.69 63.69 9.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar