Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.38 64.38 64.38 64.38 2.6K
09:33 64.71 64.71 64.71 64.71 0.5K
09:34 64.81 64.81 64.81 64.81 0.3K
09:35 64.68 64.68 64.68 64.68 1.4K
09:41 64.76 64.76 64.76 64.76 4.0K
09:42 64.76 64.76 64.76 64.76 0.3K
09:46 64.64 64.64 64.64 64.64 0.8K
09:48 64.66 64.66 64.63 64.64 0.6K
09:50 64.56 64.59 64.56 64.59 0.4K
09:51 64.63 64.63 64.63 64.63 0.6K
09:56 64.51 64.51 64.51 64.51 1.0K
09:57 64.52 64.53 64.52 64.52 0.9K
09:58 64.52 64.52 64.52 64.52 0.5K
10:02 64.68 64.68 64.68 64.68 0.3K
10:04 64.75 64.75 64.75 64.75 0.5K
10:06 64.72 64.72 64.72 64.72 0.2K
10:07 64.78 64.80 64.76 64.80 1.2K
10:14 64.70 64.70 64.70 64.70 0.1K
10:15 64.70 64.70 64.70 64.70 0.6K
10:19 64.68 64.68 64.68 64.68 1.7K
10:25 64.77 64.77 64.77 64.77 0.6K
10:26 64.80 64.80 64.80 64.80 0.3K
10:28 64.70 64.70 64.70 64.69 1.8K
10:30 64.70 64.71 64.70 64.71 1.0K
10:32 64.73 64.73 64.73 64.73 0.5K
10:37 64.73 64.73 64.73 64.73 0.9K
10:41 64.81 64.81 64.80 64.80 1.0K
10:42 64.80 64.80 64.80 64.80 0.2K
10:43 64.73 64.73 64.73 64.73 0.4K
10:44 64.71 64.71 64.71 64.71 0.4K
10:46 64.72 64.72 64.72 64.72 0.4K
10:48 64.71 64.71 64.69 64.69 0.7K
10:49 64.66 64.70 64.66 64.69 0.9K
10:50 64.64 64.64 64.64 64.64 1.9K
10:52 64.68 64.68 64.68 64.68 0.6K
10:55 64.81 64.81 64.81 64.81 0.8K
10:56 64.80 64.80 64.80 64.80 0.6K
11:02 64.77 64.77 64.77 64.77 0.3K
11:05 64.78 64.81 64.78 64.81 1.1K
11:06 64.82 64.82 64.82 64.82 0.1K
11:07 64.84 64.84 64.84 64.84 0.1K
11:08 64.82 64.82 64.82 64.82 0.2K
11:11 64.75 64.75 64.74 64.74 0.9K
11:13 64.74 64.74 64.74 64.74 0.1K
11:14 64.73 64.73 64.72 64.72 0.8K
11:17 64.81 64.81 64.81 64.81 2.3K
11:19 64.81 64.84 64.81 64.84 0.4K
11:20 64.85 64.85 64.85 64.85 1.2K
11:22 64.88 64.88 64.88 64.88 0.3K
11:23 64.85 64.85 64.84 64.84 0.7K
11:24 64.86 64.86 64.86 64.86 1.0K
11:26 64.86 64.86 64.86 64.86 0.2K
11:33 64.94 64.94 64.94 64.94 0.6K
11:42 64.99 64.99 64.99 64.99 0.6K
11:44 64.97 64.97 64.97 64.97 0.2K
11:45 64.98 64.98 64.97 64.97 1.1K
11:46 64.94 64.94 64.94 64.94 0.4K
11:47 64.98 64.98 64.98 64.98 0.3K
11:49 65.00 65.00 64.98 64.98 4.7K
11:50 65.00 65.00 65.00 65.00 0.2K
11:52 65.02 65.02 65.02 65.02 0.2K
11:55 64.97 64.98 64.97 64.98 1.6K
11:56 64.96 64.96 64.96 64.96 2.0K
11:57 64.96 64.96 64.95 64.95 0.4K
11:58 64.96 64.96 64.96 64.96 0.7K
12:02 64.95 64.95 64.95 64.95 1.2K
12:07 64.98 64.98 64.98 64.98 0.5K
12:08 65.04 65.04 64.99 64.99 0.6K
12:10 65.01 65.01 65.01 65.01 0.4K
12:11 65.00 65.00 65.00 65.00 0.2K
12:12 64.99 64.99 64.99 64.98 0.5K
12:13 64.97 64.97 64.97 64.97 0.1K
12:14 64.99 64.99 64.99 64.99 0.3K
12:15 64.96 64.96 64.96 64.96 2.8K
12:16 64.97 64.97 64.97 64.97 0.3K
12:18 65.02 65.02 65.02 65.02 1.0K
12:20 65.00 65.00 64.98 64.98 1.6K
12:21 64.97 64.97 64.97 64.97 0.5K
12:24 64.97 64.97 64.96 64.96 0.4K
12:25 64.96 64.96 64.96 64.96 0.1K
12:26 64.94 64.94 64.91 64.91 0.7K
12:28 64.90 64.90 64.90 64.90 0.1K
12:29 64.88 64.88 64.88 64.88 0.8K
12:30 64.87 64.89 64.87 64.89 1.0K
12:34 64.94 64.94 64.94 64.94 0.4K
12:37 64.96 64.96 64.96 64.96 0.3K
12:39 64.94 64.94 64.94 64.94 0.2K
12:41 64.94 64.94 64.94 64.94 0.1K
12:42 64.90 64.90 64.90 64.90 0.6K
12:43 64.91 64.91 64.91 64.91 0.2K
12:44 64.92 64.92 64.92 64.92 0.2K
12:46 64.90 64.91 64.90 64.91 0.4K
12:47 64.89 64.89 64.89 64.89 0.1K
12:48 64.88 64.88 64.87 64.87 0.5K
12:49 64.87 64.87 64.87 64.87 0.2K
12:53 64.94 64.94 64.94 64.94 0.3K
12:55 64.96 64.96 64.96 64.96 0.3K
12:56 64.94 64.94 64.94 64.94 0.2K
12:57 64.93 64.93 64.93 64.93 0.6K
12:58 64.96 64.96 64.94 64.94 0.3K
13:00 64.90 64.90 64.90 64.90 0.7K
13:05 64.85 64.85 64.85 64.85 1.1K
13:11 64.80 64.80 64.80 64.80 0.8K
13:17 64.79 64.79 64.79 64.79 0.4K
13:18 64.77 64.79 64.77 64.77 1.5K
13:30 64.71 64.71 64.71 64.71 0.4K
13:31 64.77 64.77 64.77 64.77 0.2K
13:32 64.75 64.75 64.75 64.75 1.2K
13:37 64.76 64.76 64.75 64.75 1.0K
13:43 64.75 64.75 64.75 64.75 0.2K
13:44 64.72 64.72 64.72 64.72 0.6K
13:46 64.74 64.74 64.72 64.72 0.5K
13:47 64.71 64.72 64.71 64.72 12.9K
13:50 64.77 64.77 64.77 64.77 0.4K
13:52 64.79 64.79 64.79 64.79 0.4K
13:54 64.77 64.77 64.77 64.77 0.2K
13:59 64.72 64.72 64.72 64.72 0.2K
14:05 64.73 64.73 64.73 64.73 0.2K
14:06 64.69 64.69 64.69 64.69 0.3K
14:07 64.64 64.64 64.64 64.64 0.1K
14:11 64.63 64.63 64.63 64.63 1.4K
14:15 64.63 64.63 64.63 64.63 0.2K
14:16 64.59 64.59 64.59 64.59 0.6K
14:20 64.63 64.63 64.56 64.56 41.1K
14:23 64.59 64.59 64.59 64.59 0.2K
14:24 64.55 64.55 64.54 64.54 0.4K
14:26 64.51 64.51 64.50 64.50 1.2K
14:30 64.45 64.45 64.44 64.44 0.4K
14:31 64.44 64.44 64.44 64.44 0.3K
14:32 64.43 64.43 64.40 64.40 0.8K
14:34 64.38 64.38 64.38 64.38 0.4K
14:38 64.34 64.34 64.34 64.34 1.6K
14:41 64.37 64.37 64.37 64.37 0.5K
14:42 64.37 64.37 64.37 64.37 0.1K
14:43 64.40 64.40 64.39 64.39 1.0K
14:44 64.36 64.36 64.36 64.36 0.4K
14:45 64.40 64.40 64.40 64.40 0.2K
14:46 64.43 64.43 64.43 64.43 1.0K
14:47 64.45 64.45 64.45 64.45 0.7K
14:55 64.49 64.49 64.49 64.49 1.4K
14:57 64.46 64.46 64.46 64.46 0.2K
14:59 64.48 64.48 64.48 64.48 1.2K
15:02 64.39 64.39 64.39 64.39 1.7K
15:06 64.45 64.45 64.43 64.43 0.8K
15:09 64.52 64.52 64.52 64.52 0.1K
15:10 64.51 64.51 64.49 64.49 0.5K
15:11 64.51 64.52 64.51 64.52 0.5K
15:12 64.47 64.47 64.47 64.47 0.4K
15:17 64.46 64.48 64.46 64.48 0.8K
15:19 64.43 64.43 64.43 64.43 0.7K
15:21 64.47 64.47 64.47 64.47 0.4K
15:25 64.40 64.40 64.40 64.40 0.4K
15:26 64.40 64.40 64.40 64.40 0.1K
15:27 64.38 64.38 64.38 64.38 0.3K
15:28 64.39 64.39 64.39 64.39 1.2K
15:32 64.43 64.43 64.40 64.41 6.1K
15:35 64.42 64.42 64.42 64.42 0.2K
15:36 64.44 64.44 64.44 64.44 1.0K
15:38 64.51 64.51 64.49 64.49 6.5K
15:41 64.47 64.48 64.47 64.47 1.2K
15:45 64.40 64.40 64.40 64.40 0.3K
15:47 64.41 64.41 64.41 64.41 0.6K
15:48 64.40 64.44 64.40 64.44 1.7K
15:50 64.44 64.44 64.44 64.44 0.3K
15:51 64.42 64.42 64.40 64.40 0.7K
15:53 64.36 64.36 64.36 64.36 1.2K
15:56 64.39 64.39 64.39 64.39 0.3K
15:57 64.40 64.40 64.38 64.38 0.7K
15:58 64.37 64.41 64.37 64.41 3.4K
15:59 64.46 64.48 64.46 64.48 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar