Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.81 63.81 63.81 63.81 12.2K
09:32 63.79 63.79 63.79 63.79 0.8K
09:34 63.44 63.44 63.44 63.44 1.5K
09:41 63.50 63.50 63.50 63.50 0.3K
09:43 63.46 63.46 63.46 63.46 0.9K
09:46 63.62 63.62 63.58 63.58 4.8K
09:47 63.49 63.49 63.49 63.49 0.4K
09:51 63.54 63.54 63.54 63.54 0.2K
09:52 63.59 63.59 63.55 63.55 1.0K
09:53 63.52 63.52 63.52 63.52 0.5K
09:54 63.55 63.55 63.48 63.48 0.9K
09:56 63.51 63.51 63.51 63.51 0.3K
09:58 63.47 63.47 63.47 63.47 0.3K
09:59 63.43 63.47 63.43 63.47 1.4K
10:01 63.46 63.46 63.46 63.46 0.4K
10:02 63.43 63.45 63.43 63.45 0.4K
10:03 63.45 63.45 63.45 63.45 1.2K
10:09 63.40 63.40 63.40 63.40 0.5K
10:10 63.45 63.45 63.43 63.43 1.1K
10:11 63.46 63.46 63.46 63.46 1.0K
10:14 63.62 63.62 63.62 63.62 0.4K
10:17 63.67 63.67 63.67 63.67 0.6K
10:19 63.64 63.64 63.64 63.64 1.7K
10:21 63.63 63.63 63.63 63.63 0.6K
10:23 63.59 63.59 63.59 63.59 1.1K
10:27 63.56 63.56 63.56 63.56 0.4K
10:28 63.56 63.56 63.56 63.56 0.8K
10:37 63.50 63.50 63.50 63.50 1.4K
10:38 63.50 63.50 63.50 63.50 0.3K
10:40 63.54 63.54 63.51 63.51 0.4K
10:41 63.52 63.52 63.50 63.50 0.5K
10:44 63.42 63.42 63.42 63.42 0.4K
10:46 63.41 63.41 63.41 63.41 0.5K
10:47 63.41 63.41 63.41 63.41 0.6K
10:50 63.51 63.51 63.51 63.51 0.4K
10:51 63.53 63.53 63.53 63.53 0.3K
10:57 63.62 63.62 63.59 63.59 0.7K
10:58 63.58 63.58 63.54 63.54 1.2K
11:04 63.58 63.58 63.56 63.56 0.5K
11:08 63.60 63.60 63.60 63.60 0.2K
11:13 63.56 63.56 63.56 63.56 0.3K
11:19 63.67 63.67 63.67 63.67 0.1K
11:22 63.65 63.65 63.65 63.65 0.4K
11:23 63.64 63.64 63.64 63.64 0.2K
11:25 63.66 63.66 63.66 63.66 0.2K
11:27 63.64 63.64 63.64 63.64 0.3K
11:28 63.69 63.69 63.69 63.69 2.3K
11:33 63.70 63.70 63.70 63.70 0.6K
11:38 63.71 63.71 63.71 63.71 0.4K
11:39 63.69 63.69 63.69 63.69 0.4K
11:42 63.72 63.74 63.72 63.74 0.3K
11:43 63.75 63.75 63.75 63.75 0.1K
11:45 63.74 63.74 63.74 63.74 1.0K
11:49 63.77 63.77 63.74 63.74 0.3K
11:53 63.73 63.73 63.73 63.73 0.8K
12:02 63.74 63.74 63.74 63.74 0.5K
12:04 63.70 63.70 63.70 63.70 0.9K
12:07 63.70 63.70 63.70 63.70 0.8K
12:14 63.74 63.74 63.74 63.74 0.2K
12:16 63.78 63.78 63.77 63.77 0.6K
12:20 63.80 63.80 63.80 63.80 0.5K
12:26 63.80 63.80 63.80 63.80 2.2K
12:40 63.83 63.83 63.83 63.83 0.9K
12:43 63.89 63.89 63.89 63.89 0.3K
12:48 63.90 63.90 63.89 63.89 0.5K
12:50 63.88 63.88 63.88 63.88 0.6K
12:55 63.92 63.97 63.92 63.97 1.0K
12:56 63.92 63.92 63.92 63.92 0.5K
12:58 63.86 63.88 63.86 63.88 0.5K
12:59 63.89 63.89 63.89 63.89 0.2K
13:00 63.90 63.90 63.90 63.90 0.8K
13:03 63.90 63.90 63.90 63.90 0.3K
13:05 63.90 63.90 63.90 63.90 0.8K
13:14 63.97 63.98 63.97 63.98 0.5K
13:15 63.98 63.98 63.98 63.98 0.3K
13:16 63.97 63.97 63.97 63.97 4.7K
13:17 63.95 63.95 63.93 63.93 0.9K
13:20 63.94 63.96 63.94 63.96 1.2K
13:23 63.97 63.97 63.97 63.97 1.7K
13:27 64.02 64.02 64.02 64.02 0.6K
13:31 64.00 64.00 64.00 64.00 0.3K
13:33 63.96 63.96 63.96 63.96 0.5K
13:42 63.94 63.94 63.93 63.93 1.2K
13:43 63.93 63.93 63.93 63.93 0.4K
14:03 63.90 63.90 63.90 63.90 0.4K
14:06 63.90 63.90 63.90 63.90 0.2K
14:09 63.88 63.88 63.88 63.88 0.8K
14:17 64.00 64.00 64.00 64.00 0.3K
14:18 63.96 63.96 63.96 63.96 1.7K
14:20 63.98 63.98 63.98 63.98 0.8K
14:23 63.97 63.97 63.97 63.97 0.3K
14:26 63.94 63.94 63.94 63.94 0.4K
14:30 63.98 63.98 63.98 63.98 8.7K
14:33 63.98 63.99 63.98 63.99 1.3K
14:44 63.90 63.90 63.90 63.90 0.5K
14:45 63.91 63.91 63.90 63.91 2.6K
14:48 63.94 63.94 63.94 63.94 0.5K
14:51 63.93 63.93 63.93 63.93 0.5K
14:55 63.94 63.94 63.91 63.91 0.6K
15:00 63.91 63.94 63.91 63.94 1.0K
15:06 63.89 63.89 63.89 63.89 1.2K
15:15 63.88 63.88 63.88 63.88 0.6K
15:18 63.87 63.87 63.87 63.87 0.5K
15:20 63.86 63.86 63.86 63.86 0.1K
15:21 63.84 63.84 63.84 63.84 0.2K
15:22 63.85 63.85 63.85 63.85 0.4K
15:25 63.87 63.87 63.87 63.87 0.3K
15:29 63.87 63.87 63.85 63.85 0.6K
15:30 63.86 63.86 63.86 63.86 1.0K
15:31 63.84 63.84 63.82 63.82 1.5K
15:32 63.85 63.85 63.85 63.85 0.2K
15:33 63.84 63.84 63.84 63.84 0.7K
15:34 63.86 63.86 63.86 63.86 1.7K
15:35 63.85 63.85 63.84 63.84 1.7K
15:36 63.85 63.85 63.85 63.85 0.6K
15:38 63.89 63.89 63.89 63.89 2.1K
15:40 63.86 63.86 63.86 63.86 1.1K
15:47 63.81 63.82 63.81 63.82 2.0K
15:50 63.84 63.84 63.84 63.84 0.3K
15:51 63.82 63.85 63.82 63.85 1.2K
15:52 63.87 63.89 63.86 63.86 48.5K
15:54 63.83 63.83 63.82 63.82 0.5K
15:55 63.81 63.81 63.81 63.81 0.5K
15:56 63.81 63.81 63.79 63.79 1.2K
15:59 63.76 63.76 63.73 63.73 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar