Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:39 | 63.05 | 63.05 | 63.05 | 63.05 | 5.0K |
09:43 | 63.01 | 63.01 | 63.01 | 63.01 | 0.4K |
09:49 | 63.07 | 63.07 | 63.07 | 63.07 | 0.2K |
09:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
09:58 | 62.96 | 62.96 | 62.96 | 62.96 | 0.3K |
10:03 | 63.09 | 63.09 | 63.09 | 63.09 | 1.0K |
10:04 | 63.08 | 63.08 | 63.08 | 63.08 | 1.4K |
10:10 | 63.21 | 63.21 | 63.21 | 63.21 | 0.6K |
10:12 | 63.25 | 63.25 | 63.25 | 63.25 | 2.1K |
10:15 | 63.16 | 63.16 | 63.16 | 63.16 | 1.7K |
10:22 | 63.29 | 63.29 | 63.29 | 63.29 | 0.5K |
10:24 | 63.34 | 63.34 | 63.34 | 63.34 | 1.9K |
10:27 | 63.34 | 63.34 | 63.34 | 63.34 | 0.8K |
10:32 | 63.36 | 63.36 | 63.36 | 63.36 | 0.9K |
10:34 | 63.32 | 63.32 | 63.32 | 63.32 | 0.6K |
10:38 | 63.34 | 63.34 | 63.31 | 63.31 | 0.3K |
10:39 | 63.36 | 63.36 | 63.32 | 63.32 | 0.8K |
10:41 | 63.30 | 63.32 | 63.30 | 63.32 | 3.0K |
10:42 | 63.40 | 63.40 | 63.40 | 63.40 | 1.1K |
10:47 | 63.35 | 63.35 | 63.35 | 63.35 | 0.1K |
10:50 | 63.29 | 63.29 | 63.29 | 63.29 | 0.2K |
10:51 | 63.33 | 63.33 | 63.33 | 63.33 | 0.1K |
10:52 | 63.31 | 63.31 | 63.31 | 63.31 | 0.5K |
10:55 | 63.35 | 63.35 | 63.35 | 63.35 | 0.1K |
10:57 | 63.38 | 63.38 | 63.38 | 63.38 | 1.1K |
10:58 | 63.40 | 63.40 | 63.39 | 63.39 | 0.7K |
11:00 | 63.42 | 63.42 | 63.42 | 63.42 | 0.5K |
11:01 | 63.43 | 63.43 | 63.43 | 63.43 | 0.2K |
11:08 | 63.41 | 63.41 | 63.41 | 63.41 | 0.5K |
11:10 | 63.43 | 63.43 | 63.42 | 63.42 | 1.0K |
11:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
11:18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.8K |
11:20 | 63.51 | 63.51 | 63.51 | 63.51 | 0.3K |
11:21 | 63.56 | 63.56 | 63.56 | 63.56 | 0.2K |
11:25 | 63.50 | 63.50 | 63.50 | 63.50 | 1.7K |
11:30 | 63.52 | 63.52 | 63.52 | 63.52 | 0.1K |
11:31 | 63.51 | 63.51 | 63.51 | 63.51 | 0.1K |
11:33 | 63.51 | 63.51 | 63.51 | 63.51 | 0.2K |
11:41 | 63.54 | 63.54 | 63.54 | 63.54 | 0.9K |
11:44 | 63.52 | 63.52 | 63.52 | 63.52 | 0.3K |
11:48 | 63.52 | 63.52 | 63.52 | 63.52 | 1.0K |
11:51 | 63.49 | 63.50 | 63.49 | 63.50 | 1.4K |
11:53 | 63.50 | 63.50 | 63.50 | 63.50 | 0.6K |
11:57 | 63.57 | 63.57 | 63.57 | 63.56 | 1.0K |
12:06 | 63.60 | 63.60 | 63.60 | 63.60 | 0.5K |
12:17 | 63.50 | 63.50 | 63.48 | 63.48 | 0.4K |
12:18 | 63.48 | 63.48 | 63.48 | 63.48 | 1.0K |
12:19 | 63.48 | 63.48 | 63.48 | 63.48 | 0.5K |
12:29 | 63.55 | 63.55 | 63.51 | 63.51 | 0.7K |
12:30 | 63.54 | 63.54 | 63.54 | 63.54 | 1.3K |
12:31 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
12:32 | 63.53 | 63.53 | 63.53 | 63.53 | 0.6K |
12:35 | 63.53 | 63.53 | 63.52 | 63.52 | 2.9K |
12:44 | 63.53 | 63.53 | 63.53 | 63.53 | 0.8K |
12:50 | 63.36 | 63.36 | 63.36 | 63.36 | 0.2K |
12:52 | 63.29 | 63.29 | 63.28 | 63.28 | 0.7K |
12:55 | 63.34 | 63.34 | 63.34 | 63.34 | 0.3K |
12:57 | 63.31 | 63.31 | 63.30 | 63.30 | 0.5K |
13:00 | 63.27 | 63.27 | 63.27 | 63.27 | 0.6K |
13:12 | 63.32 | 63.32 | 63.32 | 63.32 | 0.4K |
13:15 | 63.38 | 63.38 | 63.38 | 63.38 | 0.2K |
13:16 | 63.39 | 63.39 | 63.39 | 63.39 | 0.4K |
13:18 | 63.39 | 63.39 | 63.39 | 63.39 | 0.7K |
13:32 | 63.47 | 63.47 | 63.47 | 63.47 | 0.3K |
13:35 | 63.47 | 63.47 | 63.47 | 63.47 | 0.4K |
13:44 | 63.48 | 63.48 | 63.48 | 63.48 | 0.8K |
13:49 | 63.50 | 63.50 | 63.50 | 63.50 | 1.0K |
14:03 | 63.29 | 63.29 | 63.29 | 63.29 | 0.3K |
14:06 | 63.24 | 63.24 | 63.24 | 63.24 | 0.3K |
14:10 | 63.23 | 63.25 | 63.23 | 63.24 | 1.2K |
14:13 | 63.31 | 63.31 | 63.31 | 63.31 | 0.2K |
14:14 | 63.33 | 63.33 | 63.33 | 63.33 | 0.3K |
14:16 | 63.27 | 63.27 | 63.27 | 63.27 | 0.4K |
14:18 | 63.21 | 63.21 | 63.21 | 63.21 | 0.3K |
14:19 | 63.25 | 63.25 | 63.25 | 63.25 | 0.4K |
14:20 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
14:25 | 63.35 | 63.35 | 63.35 | 63.35 | 0.2K |
14:27 | 63.36 | 63.36 | 63.36 | 63.36 | 0.7K |
14:30 | 63.37 | 63.37 | 63.37 | 63.37 | 0.4K |
14:32 | 63.36 | 63.36 | 63.36 | 63.36 | 0.3K |
14:35 | 63.44 | 63.44 | 63.44 | 63.44 | 0.1K |
14:36 | 63.42 | 63.42 | 63.42 | 63.42 | 0.4K |
14:40 | 63.45 | 63.45 | 63.45 | 63.45 | 0.3K |
14:44 | 63.44 | 63.44 | 63.43 | 63.43 | 1.2K |
14:46 | 63.45 | 63.45 | 63.45 | 63.45 | 0.2K |
14:47 | 63.44 | 63.44 | 63.44 | 63.44 | 0.2K |
14:48 | 63.44 | 63.44 | 63.44 | 63.44 | 0.5K |
14:52 | 63.44 | 63.44 | 63.44 | 63.44 | 1.0K |
14:53 | 63.43 | 63.43 | 63.43 | 63.43 | 0.5K |
14:56 | 63.44 | 63.44 | 63.44 | 63.44 | 0.3K |
15:01 | 63.46 | 63.46 | 63.46 | 63.46 | 0.6K |
15:05 | 63.42 | 63.42 | 63.42 | 63.42 | 0.3K |
15:07 | 63.44 | 63.45 | 63.44 | 63.45 | 0.5K |
15:11 | 63.39 | 63.39 | 63.39 | 63.39 | 0.2K |
15:13 | 63.34 | 63.34 | 63.34 | 63.34 | 0.6K |
15:16 | 63.22 | 63.22 | 63.22 | 63.22 | 0.3K |
15:18 | 63.15 | 63.15 | 63.15 | 63.15 | 0.1K |
15:19 | 63.13 | 63.13 | 63.12 | 63.12 | 0.7K |
15:21 | 63.14 | 63.14 | 63.14 | 63.14 | 4.4K |
15:22 | 63.17 | 63.17 | 63.17 | 63.17 | 1.4K |
15:24 | 63.18 | 63.18 | 63.17 | 63.17 | 1.3K |
15:25 | 63.17 | 63.17 | 63.17 | 63.17 | 0.4K |
15:29 | 63.15 | 63.17 | 63.15 | 63.17 | 1.5K |
15:30 | 63.21 | 63.21 | 63.21 | 63.21 | 0.3K |
15:31 | 63.20 | 63.20 | 63.20 | 63.20 | 0.4K |
15:32 | 63.16 | 63.16 | 63.16 | 63.16 | 1.0K |
15:33 | 63.19 | 63.19 | 63.19 | 63.19 | 0.5K |
15:35 | 63.21 | 63.21 | 63.21 | 63.21 | 0.4K |
15:37 | 63.31 | 63.31 | 63.31 | 63.31 | 0.4K |
15:38 | 63.31 | 63.32 | 63.31 | 63.32 | 0.7K |
15:39 | 63.33 | 63.33 | 63.33 | 63.33 | 2.5K |
15:41 | 63.34 | 63.34 | 63.34 | 63.34 | 0.6K |
15:44 | 63.33 | 63.33 | 63.33 | 63.33 | 0.5K |
15:45 | 63.31 | 63.32 | 63.31 | 63.32 | 2.3K |
15:46 | 63.32 | 63.33 | 63.32 | 63.33 | 3.8K |
15:49 | 63.36 | 63.37 | 63.35 | 63.37 | 2.5K |
15:50 | 63.37 | 63.37 | 63.37 | 63.37 | 0.6K |
15:51 | 63.25 | 63.25 | 63.25 | 63.25 | 0.7K |
15:56 | 63.18 | 63.21 | 63.18 | 63.21 | 0.9K |
15:57 | 63.22 | 63.22 | 63.19 | 63.19 | 0.9K |
15:59 | 63.20 | 63.21 | 63.20 | 63.21 | 3.4K |