Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.34 63.34 63.34 63.34 5.2K
09:31 63.28 63.28 63.28 63.28 0.8K
09:32 63.65 63.65 63.65 63.65 1.1K
09:35 63.71 63.74 63.71 63.74 0.9K
09:38 63.65 63.65 63.64 63.64 0.5K
09:40 63.61 63.61 63.61 63.61 1.4K
09:46 63.63 63.71 63.63 63.71 0.5K
09:47 63.66 63.66 63.66 63.66 0.9K
09:59 63.58 63.58 63.58 63.58 1.0K
10:00 63.52 63.52 63.52 63.52 1.6K
10:01 63.59 63.59 63.59 63.59 0.6K
10:03 63.56 63.59 63.56 63.59 0.5K
10:04 63.57 63.57 63.57 63.57 0.1K
10:05 63.54 63.54 63.54 63.54 0.6K
10:09 63.45 63.45 63.45 63.45 0.1K
10:10 63.46 63.46 63.46 63.46 0.2K
10:14 63.55 63.55 63.55 63.55 0.3K
10:16 63.51 63.56 63.51 63.56 0.2K
10:17 63.53 63.53 63.53 63.53 0.5K
10:18 63.55 63.55 63.54 63.54 2.0K
10:27 63.69 63.69 63.69 63.69 0.1K
10:29 63.67 63.67 63.64 63.64 1.4K
10:34 63.61 63.61 63.61 63.61 0.2K
10:36 63.64 63.64 63.64 63.64 0.4K
10:41 63.58 63.58 63.58 63.58 0.1K
10:42 63.62 63.62 63.62 63.62 0.3K
10:44 63.62 63.63 63.62 63.62 0.8K
10:47 63.66 63.66 63.66 63.66 0.4K
10:51 63.65 63.65 63.65 63.65 0.3K
10:52 63.66 63.66 63.66 63.66 0.5K
10:58 63.67 63.67 63.67 63.67 0.4K
11:00 63.67 63.67 63.67 63.67 0.3K
11:01 63.62 63.62 63.62 63.62 0.3K
11:02 63.63 63.63 63.63 63.63 0.2K
11:05 63.65 63.65 63.65 63.65 0.4K
11:10 63.66 63.66 63.66 63.66 0.4K
11:16 63.62 63.62 63.62 63.62 0.4K
11:19 63.60 63.60 63.57 63.57 3.6K
11:20 63.60 63.61 63.60 63.61 0.4K
11:21 63.56 63.56 63.56 63.56 0.3K
11:23 63.49 63.49 63.49 63.49 1.2K
11:41 63.58 63.58 63.58 63.58 0.3K
11:44 63.57 63.57 63.57 63.57 0.2K
11:45 63.60 63.60 63.60 63.60 0.3K
11:51 63.61 63.61 63.61 63.61 0.2K
11:54 63.59 63.59 63.58 63.58 0.4K
11:55 63.60 63.60 63.60 63.60 0.5K
12:00 63.58 63.58 63.58 63.58 1.3K
12:10 63.60 63.60 63.60 63.60 0.9K
12:17 63.55 63.55 63.55 63.55 0.2K
12:20 63.57 63.57 63.57 63.57 0.5K
12:29 63.56 63.56 63.56 63.56 0.2K
12:33 63.58 63.60 63.58 63.58 4.7K
12:39 63.56 63.56 63.56 63.56 0.4K
12:53 63.63 63.63 63.63 63.63 0.9K
12:54 63.59 63.59 63.59 63.59 0.4K
12:55 63.61 63.61 63.61 63.61 0.2K
12:57 63.62 63.62 63.62 63.62 0.3K
13:01 63.65 63.65 63.65 63.65 0.6K
13:12 63.67 63.67 63.66 63.66 0.4K
13:14 63.63 63.63 63.63 63.63 1.2K
13:28 63.54 63.54 63.54 63.54 0.3K
13:29 63.59 63.59 63.59 63.59 0.1K
13:30 63.60 63.60 63.60 63.60 0.2K
13:31 63.60 63.61 63.60 63.61 0.8K
13:40 63.61 63.61 63.61 63.61 0.2K
13:41 63.62 63.62 63.62 63.62 0.1K
13:42 63.62 63.62 63.62 63.62 0.3K
13:43 63.63 63.63 63.62 63.62 0.6K
13:47 63.59 63.59 63.59 63.59 0.4K
13:48 63.65 63.65 63.65 63.65 0.3K
13:55 63.64 63.64 63.64 63.64 0.3K
13:56 63.62 63.63 63.62 63.63 0.5K
14:02 63.61 63.61 63.60 63.60 1.0K
14:12 63.58 63.58 63.58 63.58 0.4K
14:16 63.59 63.59 63.59 63.59 0.4K
14:19 63.57 63.57 63.57 63.57 0.1K
14:20 63.60 63.60 63.60 63.60 0.1K
14:22 63.59 63.59 63.59 63.59 0.2K
14:31 63.58 63.58 63.58 63.58 0.2K
14:32 63.56 63.56 63.56 63.56 0.3K
14:35 63.51 63.51 63.51 63.51 0.7K
14:47 63.57 63.57 63.57 63.57 1.4K
14:50 63.53 63.53 63.53 63.53 0.2K
14:51 63.50 63.50 63.50 63.50 0.7K
14:53 63.51 63.51 63.51 63.51 0.2K
14:55 63.50 63.50 63.50 63.50 0.4K
14:58 63.47 63.47 63.47 63.47 0.3K
15:06 63.46 63.46 63.46 63.46 0.2K
15:07 63.46 63.46 63.46 63.46 0.2K
15:11 63.46 63.46 63.44 63.44 1.3K
15:17 63.37 63.37 63.37 63.37 0.3K
15:18 63.37 63.37 63.37 63.37 0.2K
15:19 63.38 63.38 63.38 63.38 1.0K
15:24 63.33 63.33 63.33 63.33 0.3K
15:25 63.35 63.35 63.35 63.35 0.5K
15:31 63.40 63.40 63.40 63.40 0.4K
15:34 63.42 63.42 63.40 63.40 0.3K
15:35 63.42 63.42 63.42 63.42 0.9K
15:38 63.41 63.41 63.41 63.41 0.8K
15:39 63.42 63.42 63.42 63.42 0.3K
15:40 63.38 63.38 63.38 63.38 0.3K
15:41 63.40 63.40 63.40 63.40 0.2K
15:42 63.41 63.41 63.41 63.41 0.8K
15:43 63.38 63.38 63.36 63.36 0.4K
15:46 63.40 63.40 63.40 63.40 0.4K
15:47 63.40 63.40 63.40 63.40 1.8K
15:49 63.38 63.38 63.38 63.38 0.3K
15:51 63.37 63.37 63.37 63.37 0.1K
15:53 63.40 63.40 63.40 63.40 0.5K
15:54 63.40 63.40 63.40 63.40 0.3K
15:55 63.33 63.33 63.32 63.33 0.7K
15:56 63.31 63.31 63.31 63.31 0.5K
15:57 63.30 63.30 63.30 63.30 0.2K
15:58 63.31 63.32 63.30 63.30 0.8K
15:59 63.30 63.30 63.26 63.26 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar