Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 62.62 62.62 62.56 62.56 3.3K
09:32 62.54 62.54 62.51 62.51 5.5K
09:34 62.57 62.57 62.57 62.57 0.6K
09:37 62.81 62.81 62.81 62.81 0.4K
09:40 62.87 62.87 62.87 62.87 0.9K
09:41 62.90 62.90 62.90 62.90 1.0K
09:42 62.91 62.91 62.91 62.91 0.4K
09:46 62.97 62.97 62.97 62.97 1.2K
09:50 63.10 63.10 63.10 63.10 1.4K
09:56 62.86 62.86 62.86 62.86 0.9K
09:59 62.77 62.77 62.74 62.74 0.5K
10:00 62.84 62.84 62.76 62.76 1.5K
10:04 62.64 62.64 62.64 62.64 0.7K
10:10 62.59 62.59 62.59 62.59 0.4K
10:11 62.56 62.56 62.56 62.56 0.1K
10:12 62.52 62.52 62.52 62.52 1.8K
10:13 62.54 62.54 62.54 62.54 1.8K
10:14 62.57 62.57 62.57 62.57 1.9K
10:25 62.78 62.78 62.78 62.78 1.3K
10:26 62.74 62.74 62.74 62.74 2.2K
10:32 62.81 62.84 62.81 62.84 1.1K
10:33 62.79 62.79 62.79 62.79 0.2K
10:34 62.84 62.84 62.84 62.84 0.8K
10:35 62.84 62.85 62.84 62.85 2.3K
10:36 62.97 62.97 62.97 62.97 0.2K
10:37 63.00 63.00 63.00 63.00 0.5K
10:42 63.03 63.03 63.03 63.03 0.1K
10:44 63.02 63.02 63.02 63.01 0.6K
10:47 63.05 63.05 63.05 63.05 0.1K
10:48 63.01 63.02 63.01 63.02 0.9K
10:53 63.00 63.00 63.00 63.00 0.5K
10:59 63.05 63.05 63.05 63.05 0.5K
11:02 63.00 63.00 63.00 63.00 0.8K
11:06 63.05 63.05 63.05 63.05 0.6K
11:10 63.11 63.11 63.11 63.11 0.7K
11:13 63.12 63.12 63.12 63.12 0.2K
11:14 63.11 63.11 63.10 63.10 2.7K
11:16 63.07 63.07 63.07 63.07 0.3K
11:20 63.04 63.04 63.04 63.04 0.2K
11:21 63.03 63.03 63.03 63.03 0.2K
11:24 63.10 63.10 63.10 63.10 1.6K
11:25 63.10 63.10 63.10 63.10 1.1K
11:30 63.08 63.08 63.08 63.08 0.8K
11:32 63.08 63.08 63.08 63.08 0.6K
11:37 63.12 63.12 63.11 63.11 1.5K
11:48 63.22 63.22 63.22 63.22 0.4K
11:49 63.19 63.19 63.19 63.19 0.5K
11:54 63.18 63.18 63.18 63.18 0.6K
11:56 63.12 63.12 63.12 63.12 0.2K
11:57 63.14 63.14 63.10 63.10 1.0K
12:14 63.07 63.07 63.07 63.07 0.3K
12:18 63.13 63.13 63.13 63.13 1.2K
12:25 63.08 63.08 63.08 63.08 0.1K
12:26 63.06 63.06 63.06 63.06 0.1K
12:30 63.05 63.05 63.05 63.05 3.1K
12:32 63.05 63.05 63.05 63.05 0.6K
12:36 63.07 63.07 63.07 63.07 0.3K
12:42 63.07 63.07 63.07 63.07 0.3K
12:45 63.07 63.07 63.07 63.07 0.5K
12:53 63.08 63.08 63.08 63.08 0.3K
12:59 63.07 63.07 63.07 63.07 0.1K
13:07 63.15 63.15 63.15 63.15 0.4K
13:12 63.21 63.21 63.21 63.21 0.3K
13:20 63.16 63.16 63.16 63.16 2.2K
13:21 63.17 63.17 63.17 63.17 0.9K
13:28 63.17 63.17 63.17 63.17 0.2K
13:29 63.15 63.15 63.15 63.15 0.5K
13:31 63.18 63.18 63.18 63.18 0.5K
13:43 63.25 63.25 63.25 63.25 1.2K
13:46 63.25 63.25 63.25 63.25 0.4K
13:47 63.24 63.24 63.24 63.24 0.3K
13:50 63.23 63.23 63.23 63.23 0.2K
13:51 63.26 63.26 63.26 63.26 0.2K
13:57 63.23 63.23 63.23 63.23 0.7K
14:00 63.27 63.27 63.24 63.24 0.4K
14:01 63.25 63.25 63.25 63.25 1.0K
14:02 63.19 63.19 63.16 63.16 0.3K
14:04 63.18 63.18 63.18 63.18 0.5K
14:11 63.20 63.20 63.20 63.20 0.4K
14:16 63.18 63.18 63.18 63.18 0.4K
14:18 63.21 63.21 63.21 63.21 0.8K
14:21 63.26 63.26 63.26 63.26 0.5K
14:23 63.29 63.29 63.29 63.29 0.2K
14:24 63.28 63.28 63.28 63.28 0.7K
14:29 63.27 63.27 63.27 63.27 0.3K
14:30 63.30 63.30 63.30 63.30 0.3K
14:32 63.33 63.33 63.33 63.33 0.6K
14:34 63.33 63.33 63.33 63.33 0.7K
14:45 63.37 63.37 63.37 63.37 0.4K
14:50 63.37 63.37 63.37 63.37 2.6K
14:54 63.31 63.31 63.31 63.31 0.2K
14:57 63.31 63.31 63.31 63.31 0.5K
15:03 63.26 63.27 63.26 63.27 0.7K
15:05 63.25 63.25 63.23 63.23 8.9K
15:10 63.18 63.18 63.18 63.18 0.1K
15:11 63.15 63.15 63.15 63.15 1.3K
15:15 63.19 63.19 63.19 63.19 0.7K
15:21 63.17 63.17 63.17 63.17 0.5K
15:22 63.18 63.18 63.18 63.18 0.2K
15:25 63.18 63.18 63.18 63.18 0.5K
15:27 63.19 63.19 63.17 63.17 0.6K
15:28 63.18 63.18 63.18 63.18 1.9K
15:30 63.18 63.18 63.18 63.18 0.7K
15:32 63.25 63.25 63.25 63.25 0.4K
15:33 63.25 63.25 63.25 63.25 0.8K
15:37 63.26 63.26 63.26 63.26 5.5K
15:39 63.26 63.26 63.26 63.26 0.6K
15:40 63.23 63.23 63.23 63.23 0.2K
15:42 63.23 63.23 63.21 63.21 0.8K
15:46 63.17 63.17 63.17 63.17 0.4K
15:47 63.18 63.18 63.18 63.18 0.4K
15:48 63.17 63.17 63.16 63.17 2.8K
15:49 63.16 63.16 63.16 63.16 0.8K
15:50 63.12 63.12 63.11 63.11 1.0K
15:51 63.10 63.10 63.08 63.10 6.1K
15:54 63.14 63.14 63.14 63.14 0.4K
15:55 63.11 63.12 63.11 63.12 1.9K
15:56 63.12 63.12 63.12 63.12 0.3K
15:58 63.15 63.15 63.14 63.14 1.5K
15:59 63.14 63.15 63.11 63.11 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar