Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.78 61.78 61.75 61.75 4.1K
09:33 61.78 61.78 61.78 61.78 0.3K
09:35 61.81 61.81 61.81 61.81 0.8K
09:39 61.85 61.85 61.85 61.85 1.1K
09:42 61.90 61.90 61.88 61.88 1.7K
09:46 61.87 61.87 61.87 61.87 0.4K
09:47 61.82 61.82 61.82 61.82 0.2K
09:48 61.82 61.82 61.80 61.80 1.3K
09:50 61.83 61.83 61.83 61.83 0.3K
09:53 61.91 61.91 61.91 61.91 0.5K
09:54 61.94 61.94 61.94 61.94 0.5K
09:55 61.87 61.90 61.87 61.89 4.3K
09:56 61.88 61.88 61.88 61.88 0.6K
09:57 61.89 61.89 61.89 61.89 0.3K
09:58 61.90 61.90 61.90 61.90 1.0K
10:04 61.85 61.85 61.85 61.85 1.4K
10:06 61.84 61.84 61.83 61.83 0.9K
10:09 61.82 61.83 61.82 61.83 0.5K
10:11 61.80 61.80 61.80 61.80 0.5K
10:12 61.83 61.83 61.83 61.83 0.4K
10:13 61.81 61.81 61.81 61.81 0.3K
10:15 61.80 61.80 61.80 61.80 1.4K
10:20 61.82 61.82 61.82 61.82 0.3K
10:22 61.77 61.77 61.77 61.77 1.6K
10:27 61.69 61.69 61.69 61.69 0.4K
10:29 61.67 61.67 61.67 61.67 0.4K
10:31 61.65 61.65 61.60 61.60 1.0K
10:33 61.64 61.64 61.64 61.64 0.5K
10:35 61.62 61.63 61.62 61.62 0.8K
10:38 61.59 61.59 61.59 61.59 1.7K
10:41 61.61 61.62 61.61 61.62 1.0K
10:42 61.64 61.64 61.64 61.64 0.1K
10:43 61.67 61.67 61.63 61.63 0.6K
10:44 61.61 61.61 61.61 61.61 1.3K
10:56 61.56 61.56 61.56 61.56 0.1K
10:57 61.55 61.55 61.55 61.55 0.5K
11:01 61.64 61.65 61.64 61.65 0.7K
11:03 61.64 61.66 61.64 61.66 1.8K
11:05 61.60 61.61 61.57 61.61 1.7K
11:06 61.62 61.62 61.62 61.62 0.6K
11:08 61.62 61.62 61.62 61.62 0.8K
11:11 61.58 61.58 61.58 61.58 0.9K
11:12 61.60 61.60 61.60 61.60 0.9K
11:13 61.55 61.55 61.55 61.55 0.2K
11:14 61.57 61.57 61.57 61.57 0.4K
11:16 61.50 61.50 61.50 61.50 0.8K
11:19 61.54 61.54 61.54 61.54 0.1K
11:20 61.55 61.55 61.55 61.55 0.6K
11:21 61.57 61.57 61.57 61.57 0.1K
11:22 61.58 61.58 61.58 61.58 0.6K
11:24 61.55 61.55 61.55 61.55 1.4K
11:26 61.58 61.59 61.58 61.59 0.8K
11:29 61.58 61.59 61.58 61.59 1.2K
11:33 61.58 61.58 61.56 61.56 0.4K
11:34 61.58 61.58 61.58 61.58 0.1K
11:36 61.64 61.66 61.64 61.66 3.1K
11:37 61.66 61.66 61.66 61.66 0.4K
11:39 61.73 61.74 61.73 61.74 0.7K
11:41 61.71 61.71 61.71 61.71 1.7K
11:42 61.72 61.72 61.72 61.72 0.3K
11:43 61.74 61.74 61.74 61.74 0.3K
11:44 61.72 61.72 61.70 61.70 0.8K
11:46 61.75 61.75 61.75 61.75 0.7K
11:47 61.76 61.77 61.76 61.77 0.2K
11:48 61.76 61.76 61.74 61.74 2.0K
11:50 61.73 61.73 61.73 61.73 1.3K
11:53 61.74 61.74 61.74 61.74 0.4K
11:57 61.76 61.76 61.76 61.76 0.3K
11:58 61.74 61.74 61.74 61.74 0.6K
12:00 61.79 61.79 61.79 61.79 0.3K
12:02 61.84 61.85 61.84 61.85 0.6K
12:04 61.86 61.86 61.86 61.86 0.3K
12:06 61.82 61.82 61.82 61.82 0.6K
12:07 61.82 61.82 61.82 61.82 0.2K
12:08 61.82 61.82 61.82 61.82 0.5K
12:12 61.84 61.84 61.84 61.84 0.2K
12:13 61.81 61.81 61.81 61.81 51.7K
12:14 61.86 61.86 61.86 61.86 2.6K
12:19 61.85 61.85 61.85 61.85 0.7K
12:22 61.82 61.82 61.82 61.82 0.6K
12:25 61.82 61.82 61.82 61.82 0.8K
12:28 61.85 61.86 61.85 61.86 0.9K
12:29 61.86 61.86 61.86 61.86 0.7K
12:37 61.87 61.87 61.87 61.87 1.2K
12:43 61.85 61.85 61.85 61.85 0.3K
12:44 61.79 61.79 61.79 61.79 0.1K
12:46 61.81 61.81 61.81 61.81 0.3K
12:49 61.80 61.80 61.79 61.79 0.6K
12:52 61.79 61.79 61.79 61.79 3.3K
13:13 61.68 61.68 61.68 61.68 0.9K
13:14 61.68 61.69 61.68 61.69 1.9K
13:19 61.80 61.80 61.80 61.80 0.3K
13:20 61.84 61.84 61.84 61.84 0.3K
13:25 61.91 61.91 61.89 61.89 0.4K
13:30 61.89 61.89 61.89 61.89 0.1K
13:32 61.92 61.92 61.92 61.92 1.3K
13:35 61.97 61.97 61.97 61.97 0.4K
13:42 61.96 61.96 61.96 61.96 0.2K
13:44 62.00 62.00 62.00 62.00 0.1K
13:45 61.99 61.99 61.99 61.99 0.2K
13:49 62.03 62.03 62.03 62.03 0.1K
13:52 62.01 62.01 62.01 62.01 0.3K
13:55 62.00 62.00 62.00 62.00 0.3K
13:57 62.01 62.01 62.01 62.01 0.1K
13:59 61.99 61.99 61.99 61.99 0.6K
14:02 62.02 62.02 62.02 62.02 0.5K
14:04 62.00 62.00 61.99 62.00 4.8K
14:11 61.99 61.99 61.99 61.99 0.2K
14:17 62.05 62.05 62.05 62.05 0.4K
14:22 62.05 62.05 62.05 62.05 0.2K
14:23 62.03 62.03 62.03 62.03 0.4K
14:26 62.07 62.07 62.07 62.07 0.8K
14:27 62.05 62.05 62.05 62.05 1.7K
14:31 62.02 62.02 62.02 62.02 0.3K
14:32 62.04 62.04 62.04 62.04 0.6K
14:36 62.01 62.01 62.01 62.01 0.3K
14:39 61.96 61.96 61.96 61.96 0.5K
14:40 61.94 61.94 61.94 61.94 0.5K
14:46 61.96 61.96 61.96 61.96 0.4K
14:48 61.96 61.96 61.96 61.96 0.9K
14:49 61.94 61.96 61.94 61.96 0.4K
14:52 61.97 61.97 61.97 61.97 0.1K
14:56 61.99 61.99 61.99 61.99 1.5K
14:57 61.98 61.98 61.98 61.98 0.3K
15:00 61.99 61.99 61.99 61.99 0.2K
15:03 61.94 61.94 61.94 61.94 0.2K
15:05 61.94 61.94 61.94 61.94 0.3K
15:08 61.95 61.95 61.95 61.95 0.9K
15:13 61.93 61.93 61.92 61.92 1.3K
15:14 61.92 61.93 61.92 61.93 0.4K
15:18 61.92 61.92 61.92 61.92 0.3K
15:20 61.97 61.97 61.97 61.97 2.1K
15:26 62.00 62.00 62.00 62.00 0.4K
15:29 62.05 62.06 62.05 62.06 0.7K
15:30 62.05 62.05 62.05 62.05 0.3K
15:31 62.06 62.06 62.05 62.05 0.3K
15:32 62.05 62.05 62.05 62.05 0.4K
15:37 62.02 62.02 62.02 62.02 0.7K
15:39 62.02 62.02 61.98 62.00 1.5K
15:40 61.98 61.98 61.98 61.98 1.5K
15:41 61.97 61.97 61.97 61.97 1.1K
15:42 61.97 61.97 61.97 61.97 0.8K
15:43 61.93 61.96 61.93 61.96 1.0K
15:44 61.92 61.92 61.92 61.92 0.2K
15:45 61.93 61.93 61.90 61.90 1.4K
15:46 61.87 61.87 61.87 61.87 0.2K
15:47 61.87 61.87 61.87 61.87 2.4K
15:49 61.90 61.90 61.90 61.90 0.4K
15:50 61.91 61.91 61.91 61.91 0.4K
15:51 61.88 61.88 61.88 61.88 0.2K
15:52 61.87 61.88 61.87 61.88 1.5K
15:55 61.81 61.81 61.80 61.80 2.2K
15:56 61.74 61.74 61.74 61.74 0.2K
15:57 61.74 61.74 61.74 61.74 0.8K
15:59 61.73 61.77 61.73 61.77 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar