Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.23 63.23 63.23 63.23 3.0K
09:36 63.33 63.33 63.33 63.33 0.8K
09:39 63.28 63.33 63.28 63.33 0.4K
09:43 63.16 63.16 63.16 63.16 0.5K
09:44 63.12 63.12 63.12 63.12 1.0K
09:49 63.10 63.10 63.10 63.10 0.9K
09:52 63.08 63.08 63.08 63.08 0.4K
09:59 63.00 63.01 62.97 63.01 3.9K
10:00 63.06 63.06 63.06 63.06 0.6K
10:01 63.14 63.14 63.12 63.12 1.9K
10:03 63.18 63.18 63.18 63.18 0.6K
10:04 63.20 63.20 63.20 63.20 0.3K
10:06 63.20 63.20 63.20 63.20 0.4K
10:07 63.16 63.16 63.16 63.16 1.4K
10:11 63.10 63.10 63.10 63.10 0.3K
10:13 63.06 63.06 63.06 63.06 0.2K
10:14 63.08 63.09 63.07 63.09 1.7K
10:16 63.09 63.09 63.09 63.09 0.3K
10:17 63.06 63.06 63.03 63.03 1.5K
10:20 62.98 62.98 62.97 62.97 1.0K
10:21 62.98 62.98 62.97 62.97 0.4K
10:23 63.00 63.00 62.96 62.97 3.3K
10:26 62.94 62.94 62.94 62.94 1.2K
10:27 62.96 62.96 62.96 62.96 0.7K
10:29 62.95 62.95 62.95 62.95 0.1K
10:30 62.99 62.99 62.99 62.99 1.2K
10:38 62.93 62.93 62.93 62.93 0.4K
10:43 62.93 62.94 62.93 62.94 6.0K
10:44 62.89 62.89 62.89 62.89 0.6K
10:46 62.89 62.89 62.89 62.89 0.6K
10:47 62.85 62.85 62.85 62.85 0.7K
10:48 62.86 62.86 62.85 62.85 1.1K
10:50 62.89 62.89 62.89 62.89 0.8K
10:53 62.86 62.86 62.86 62.86 1.1K
10:56 62.82 62.82 62.82 62.82 0.3K
10:57 62.85 62.86 62.85 62.86 0.9K
11:00 62.92 62.92 62.92 62.92 0.2K
11:01 62.88 62.90 62.88 62.90 2.4K
11:02 62.89 62.89 62.86 62.87 1.7K
11:03 62.87 62.87 62.87 62.87 2.4K
11:04 62.87 62.87 62.86 62.86 1.0K
11:06 62.90 62.90 62.90 62.90 0.2K
11:10 63.00 63.00 63.00 63.00 0.9K
11:12 63.04 63.05 63.04 63.05 0.4K
11:13 63.01 63.02 63.01 63.02 1.9K
11:15 63.05 63.05 63.05 63.05 0.8K
11:19 63.05 63.05 63.04 63.04 0.9K
11:20 63.07 63.07 63.07 63.07 0.3K
11:21 63.07 63.07 63.06 63.06 0.4K
11:23 63.06 63.09 63.06 63.09 1.1K
11:25 63.06 63.06 63.06 63.06 0.2K
11:27 63.06 63.06 63.06 63.06 1.1K
11:30 63.08 63.08 63.08 63.08 0.9K
11:31 63.05 63.05 63.05 63.05 1.4K
11:32 63.04 63.04 63.04 63.04 0.1K
11:34 63.06 63.06 63.06 63.06 1.4K
11:35 63.02 63.02 63.02 63.02 0.7K
11:40 63.06 63.06 63.06 63.06 1.4K
11:43 63.09 63.09 63.09 63.09 0.4K
11:46 63.05 63.05 63.05 63.05 0.8K
11:49 63.05 63.05 63.02 63.02 3.0K
12:01 63.06 63.06 63.06 63.06 0.3K
12:04 63.04 63.04 63.01 63.01 1.4K
12:07 63.03 63.05 63.03 63.05 0.5K
12:09 63.07 63.07 63.07 63.07 0.1K
12:10 63.05 63.05 63.05 63.05 1.3K
12:11 63.03 63.03 63.03 63.03 0.3K
12:12 63.04 63.04 63.04 63.04 0.4K
12:14 63.03 63.03 63.03 63.03 0.3K
12:21 62.96 62.96 62.96 62.96 0.8K
12:22 62.95 62.95 62.95 62.95 0.1K
12:23 62.95 62.95 62.95 62.95 0.3K
12:30 63.00 63.00 63.00 63.00 0.1K
12:31 62.98 62.98 62.98 62.98 0.2K
12:32 63.03 63.03 63.03 63.03 0.9K
12:33 62.98 62.99 62.98 62.99 3.4K
12:34 63.00 63.00 63.00 63.00 0.3K
12:39 62.96 62.96 62.96 62.96 0.7K
12:40 62.97 62.97 62.97 62.97 0.2K
12:41 62.98 62.98 62.98 62.98 0.2K
12:43 62.96 62.96 62.96 62.96 0.6K
12:50 62.96 62.96 62.96 62.96 0.6K
12:51 62.97 62.97 62.97 62.97 0.2K
12:54 62.95 62.95 62.94 62.94 1.0K
12:55 62.96 62.96 62.96 62.96 1.8K
12:59 62.87 62.87 62.87 62.87 0.7K
13:03 62.89 62.89 62.89 62.89 1.0K
13:10 62.88 62.88 62.85 62.85 1.0K
13:14 62.84 62.84 62.84 62.84 0.1K
13:15 62.83 62.83 62.83 62.83 0.2K
13:16 62.79 62.79 62.72 62.72 0.8K
13:18 62.62 62.62 62.58 62.58 0.7K
13:19 62.60 62.60 62.60 62.60 0.4K
13:20 62.55 62.55 62.55 62.55 0.2K
13:21 62.54 62.54 62.54 62.54 0.2K
13:22 62.51 62.51 62.51 62.51 0.5K
13:26 62.50 62.50 62.50 62.50 0.2K
13:30 62.40 62.40 62.38 62.38 0.3K
13:32 62.52 62.54 62.52 62.54 0.7K
13:34 62.56 62.56 62.56 62.56 0.2K
13:36 62.58 62.58 62.58 62.58 0.6K
13:37 62.61 62.61 62.61 62.61 0.5K
13:38 62.63 62.64 62.63 62.63 2.0K
13:40 62.66 62.67 62.66 62.67 0.5K
13:41 62.63 62.63 62.63 62.63 0.3K
13:42 62.66 62.67 62.66 62.67 0.4K
13:43 62.65 62.65 62.63 62.63 1.8K
13:44 62.62 62.62 62.62 62.62 1.1K
13:46 62.62 62.68 62.62 62.68 1.1K
13:48 62.64 62.64 62.64 62.64 0.4K
13:49 62.55 62.55 62.55 62.55 0.4K
13:51 62.60 62.60 62.60 62.60 0.4K
13:54 62.56 62.56 62.56 62.56 0.6K
13:57 62.52 62.52 62.51 62.51 1.2K
14:03 62.40 62.40 62.40 62.40 0.8K
14:05 62.41 62.41 62.41 62.41 0.3K
14:06 62.41 62.41 62.41 62.41 0.1K
14:07 62.46 62.46 62.43 62.43 0.4K
14:08 62.48 62.48 62.47 62.47 0.3K
14:09 62.49 62.49 62.49 62.49 0.2K
14:10 62.45 62.45 62.45 62.45 0.3K
14:15 62.47 62.47 62.47 62.47 0.2K
14:16 62.51 62.51 62.45 62.45 0.9K
14:17 62.46 62.46 62.46 62.46 0.4K
14:19 62.44 62.44 62.44 62.44 0.5K
14:20 62.42 62.42 62.42 62.42 0.3K
14:21 62.38 62.39 62.38 62.39 1.2K
14:22 62.40 62.40 62.38 62.38 0.6K
14:23 62.39 62.39 62.39 62.39 0.2K
14:25 62.43 62.45 62.43 62.45 0.8K
14:26 62.47 62.47 62.47 62.47 0.3K
14:30 62.44 62.44 62.44 62.44 0.4K
14:32 62.45 62.46 62.45 62.46 0.5K
14:35 62.55 62.55 62.55 62.55 0.5K
14:37 62.54 62.54 62.54 62.54 0.4K
14:39 62.46 62.46 62.46 62.46 0.5K
14:40 62.48 62.48 62.46 62.46 1.1K
14:44 62.55 62.55 62.55 62.55 0.1K
14:46 62.54 62.54 62.51 62.51 0.4K
14:47 62.47 62.47 62.47 62.47 0.1K
14:48 62.44 62.44 62.44 62.44 0.4K
14:49 62.43 62.43 62.43 62.43 1.1K
14:51 62.43 62.43 62.43 62.43 1.2K
14:52 62.39 62.39 62.39 62.39 0.6K
14:58 62.42 62.42 62.42 62.42 2.8K
14:59 62.41 62.41 62.37 62.37 5.9K
15:09 62.28 62.28 62.28 62.28 0.7K
15:11 62.28 62.28 62.26 62.26 1.0K
15:13 62.30 62.30 62.30 62.30 0.6K
15:18 62.33 62.33 62.33 62.33 0.2K
15:19 62.33 62.33 62.33 62.33 0.5K
15:21 62.31 62.31 62.31 62.31 0.5K
15:23 62.30 62.30 62.30 62.30 0.4K
15:26 62.26 62.26 62.26 62.26 0.3K
15:27 62.26 62.26 62.26 62.26 0.9K
15:32 62.30 62.30 62.29 62.29 0.3K
15:33 62.32 62.32 62.32 62.32 0.3K
15:34 62.32 62.36 62.32 62.36 0.7K
15:38 62.35 62.35 62.34 62.34 0.6K
15:40 62.37 62.37 62.37 62.37 0.2K
15:41 62.36 62.36 62.36 62.36 1.8K
15:42 62.34 62.34 62.34 62.34 0.4K
15:44 62.37 62.37 62.36 62.36 2.5K
15:45 62.35 62.35 62.35 62.35 0.4K
15:46 62.32 62.33 62.32 62.32 0.9K
15:47 62.32 62.32 62.32 62.32 2.1K
15:48 62.29 62.30 62.29 62.30 1.5K
15:49 62.33 62.33 62.33 62.33 0.3K
15:50 62.28 62.28 62.27 62.27 1.1K
15:51 62.29 62.30 62.29 62.30 0.3K
15:52 62.27 62.27 62.27 62.27 1.3K
15:55 62.21 62.21 62.21 62.21 0.3K
15:56 62.22 62.23 62.22 62.22 1.1K
15:57 62.22 62.23 62.22 62.23 1.0K
15:58 62.21 62.21 62.21 62.21 0.3K
15:59 62.23 62.23 62.20 62.21 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar