Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.00 62.13 62.00 62.13 9.2K
09:32 61.88 61.88 61.88 61.88 1.4K
09:33 61.67 61.67 61.67 61.67 1.2K
09:34 61.82 61.82 61.82 61.82 0.6K
09:35 61.80 61.80 61.80 61.80 0.4K
09:36 61.75 61.75 61.75 61.75 1.2K
09:41 61.86 61.86 61.86 61.86 1.1K
09:42 62.05 62.05 62.03 62.03 1.9K
09:45 62.08 62.08 62.08 62.08 1.1K
09:46 62.03 62.07 62.03 62.07 0.2K
09:47 62.09 62.09 62.09 62.09 0.2K
09:50 62.09 62.14 62.09 62.14 0.4K
09:54 62.21 62.21 62.21 62.21 0.1K
09:55 62.26 62.26 62.26 62.26 0.7K
10:00 62.29 62.29 62.29 62.29 0.6K
10:02 62.30 62.35 62.30 62.35 1.1K
10:03 62.31 62.31 62.31 62.31 0.4K
10:06 62.28 62.28 62.28 62.28 0.6K
10:07 62.23 62.23 62.23 62.23 4.2K
10:09 62.21 62.22 62.21 62.22 0.5K
10:12 62.18 62.18 62.18 62.18 0.5K
10:13 62.16 62.16 62.16 62.16 0.4K
10:14 62.12 62.14 62.12 62.14 0.6K
10:15 62.15 62.15 62.15 62.15 0.4K
10:17 62.25 62.25 62.25 62.25 0.1K
10:19 62.32 62.32 62.32 62.32 0.2K
10:21 62.35 62.35 62.35 62.35 0.7K
10:31 62.31 62.31 62.31 62.31 1.1K
10:32 62.36 62.36 62.36 62.36 0.6K
10:37 62.39 62.39 62.39 62.39 0.2K
10:40 62.38 62.38 62.38 62.38 0.2K
10:42 62.36 62.36 62.36 62.36 1.5K
10:46 62.29 62.31 62.29 62.31 3.8K
10:47 62.28 62.29 62.28 62.29 0.4K
10:49 62.29 62.29 62.29 62.29 1.0K
10:51 62.32 62.32 62.32 62.32 0.3K
10:53 62.32 62.32 62.32 62.32 0.7K
10:54 62.29 62.29 62.29 62.29 0.6K
10:56 62.37 62.37 62.37 62.37 1.1K
11:00 62.32 62.32 62.32 62.32 0.5K
11:07 62.32 62.32 62.32 62.32 0.2K
11:10 62.32 62.32 62.32 62.32 0.4K
11:13 62.31 62.33 62.31 62.33 0.7K
11:14 62.32 62.32 62.32 62.32 3.0K
11:19 62.31 62.31 62.31 62.31 0.2K
11:26 62.30 62.30 62.30 62.30 0.2K
11:32 62.36 62.36 62.36 62.36 0.5K
11:36 62.33 62.33 62.33 62.33 0.3K
11:37 62.34 62.34 62.34 62.34 0.4K
11:42 62.35 62.35 62.35 62.35 0.2K
11:43 62.35 62.35 62.35 62.35 3.1K
11:44 62.36 62.36 62.36 62.36 0.4K
11:45 62.35 62.35 62.35 62.35 0.4K
11:48 62.32 62.32 62.29 62.29 4.0K
11:51 62.34 62.34 62.34 62.34 0.4K
11:54 62.35 62.35 62.30 62.30 0.5K
11:57 62.27 62.27 62.27 62.27 1.0K
11:58 62.26 62.26 62.26 62.26 6.7K
12:00 62.26 62.26 62.26 62.26 0.8K
12:10 62.32 62.35 62.32 62.35 1.4K
12:14 62.42 62.42 62.42 62.42 3.4K
12:16 62.40 62.40 62.40 62.40 0.1K
12:17 62.42 62.42 62.42 62.42 0.4K
12:20 62.41 62.41 62.41 62.41 0.1K
12:21 62.39 62.39 62.39 62.39 0.9K
12:27 62.47 62.47 62.47 62.47 0.6K
12:30 62.49 62.49 62.49 62.49 0.2K
12:31 62.50 62.50 62.50 62.50 0.6K
12:32 62.52 62.52 62.52 62.52 1.4K
12:34 62.53 62.53 62.53 62.53 0.3K
12:39 62.61 62.61 62.61 62.61 0.3K
12:41 62.59 62.59 62.59 62.59 0.4K
12:45 62.59 62.59 62.59 62.59 1.0K
12:47 62.61 62.61 62.61 62.61 0.4K
12:51 62.55 62.55 62.55 62.55 0.4K
12:53 62.59 62.59 62.59 62.59 1.1K
13:01 62.71 62.71 62.71 62.71 0.8K
13:05 62.79 62.81 62.79 62.81 0.6K
13:06 62.77 62.77 62.77 62.77 0.3K
13:12 62.72 62.72 62.72 62.72 0.3K
13:13 62.73 62.73 62.73 62.73 0.4K
13:14 62.72 62.72 62.72 62.72 1.0K
13:20 62.79 62.79 62.79 62.79 0.7K
13:21 62.81 62.81 62.81 62.81 0.9K
13:38 62.82 62.82 62.82 62.82 0.5K
13:49 62.80 62.80 62.79 62.79 0.9K
13:52 62.79 62.79 62.79 62.79 0.5K
13:54 62.78 62.78 62.78 62.78 0.4K
14:01 62.76 62.76 62.72 62.72 4.0K
14:02 62.74 62.74 62.74 62.74 6.3K
14:03 62.74 62.74 62.74 62.74 0.4K
14:08 62.77 62.77 62.77 62.77 0.4K
14:09 62.77 62.79 62.77 62.79 0.8K
14:10 62.77 62.77 62.75 62.75 0.3K
14:11 62.75 62.75 62.75 62.75 0.6K
14:12 62.79 62.79 62.79 62.79 4.0K
14:17 62.81 62.81 62.81 62.81 0.4K
14:23 62.81 62.81 62.81 62.81 0.6K
14:27 62.82 62.82 62.82 62.82 0.1K
14:28 62.80 62.80 62.80 62.80 0.4K
14:30 62.84 62.84 62.84 62.84 0.3K
14:32 62.84 62.84 62.84 62.84 0.4K
14:33 62.84 62.86 62.84 62.86 0.7K
14:41 62.87 62.87 62.87 62.87 0.9K
14:42 62.84 62.84 62.84 62.84 4.0K
14:47 62.86 62.87 62.85 62.85 1.6K
14:52 62.89 62.89 62.89 62.89 0.7K
14:53 62.87 62.87 62.87 62.87 0.7K
14:55 62.90 62.92 62.90 62.92 0.6K
14:56 62.92 62.92 62.92 62.92 0.5K
14:58 62.92 62.92 62.92 62.92 0.3K
14:59 62.89 62.89 62.89 62.89 0.1K
15:01 62.90 62.90 62.90 62.90 0.9K
15:03 62.93 62.93 62.93 62.93 0.3K
15:05 62.95 62.95 62.95 62.95 0.4K
15:06 62.94 62.94 62.94 62.94 0.1K
15:07 62.94 62.95 62.94 62.95 1.2K
15:09 62.92 62.92 62.92 62.92 0.8K
15:16 62.92 62.92 62.92 62.92 2.2K
15:17 62.88 62.88 62.88 62.88 0.1K
15:18 62.90 62.91 62.90 62.91 1.7K
15:19 62.90 62.90 62.90 62.90 0.7K
15:27 62.86 62.87 62.86 62.87 1.7K
15:29 62.88 62.88 62.88 62.88 0.5K
15:30 62.89 62.89 62.87 62.87 1.2K
15:33 62.86 62.86 62.86 62.86 0.8K
15:36 62.86 62.86 62.86 62.86 0.4K
15:41 62.90 62.90 62.90 62.90 0.7K
15:42 62.89 62.89 62.89 62.89 2.4K
15:44 62.87 62.87 62.86 62.86 2.5K
15:45 62.86 62.89 62.86 62.88 3.5K
15:46 62.87 62.87 62.87 62.87 0.6K
15:47 62.88 62.88 62.88 62.88 1.6K
15:51 62.94 62.94 62.94 62.94 0.5K
15:52 62.95 62.95 62.95 62.95 0.9K
15:54 62.96 62.96 62.96 62.96 1.5K
15:56 62.96 62.96 62.96 62.96 0.7K
15:58 63.00 63.00 63.00 63.00 0.8K
15:59 62.99 63.04 62.99 63.04 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar