Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.58 62.58 62.58 62.58 7.7K
09:32 62.48 62.48 62.48 62.48 2.8K
09:37 62.52 62.52 62.52 62.52 1.3K
09:42 62.50 62.50 62.48 62.48 1.5K
09:43 62.48 62.48 62.48 62.48 0.6K
09:45 62.45 62.45 62.45 62.45 2.3K
09:48 62.32 62.32 62.32 62.32 1.2K
09:51 62.33 62.33 62.33 62.33 0.3K
09:55 62.35 62.35 62.35 62.35 1.3K
09:57 62.36 62.36 62.36 62.36 1.1K
09:58 62.35 62.35 62.35 62.35 1.3K
09:59 62.35 62.40 62.35 62.40 3.2K
10:01 62.36 62.36 62.36 62.36 1.8K
10:10 62.13 62.13 62.13 62.13 0.4K
10:12 62.11 62.11 62.11 62.11 0.5K
10:16 62.08 62.08 62.08 62.08 0.6K
10:20 62.01 62.06 62.01 62.03 0.9K
10:22 62.00 62.00 61.98 61.98 1.8K
10:24 61.95 61.95 61.95 61.95 0.5K
10:25 61.94 61.94 61.94 61.94 0.6K
10:27 61.90 61.90 61.90 61.90 1.2K
10:29 61.87 61.92 61.87 61.90 1.8K
10:30 61.90 61.90 61.90 61.90 1.1K
10:35 61.82 61.82 61.78 61.78 0.2K
10:37 61.75 61.75 61.75 61.75 1.2K
10:44 61.73 61.73 61.73 61.73 1.9K
10:45 61.67 61.67 61.65 61.65 2.3K
10:46 61.65 61.65 61.65 61.65 1.7K
10:51 61.68 61.68 61.68 61.68 14.0K
10:52 61.64 61.64 61.64 61.64 0.2K
10:54 61.62 61.65 61.62 61.64 1.2K
10:57 61.63 61.65 61.63 61.65 0.9K
11:02 61.66 61.66 61.66 61.66 1.3K
11:06 61.45 61.45 61.45 61.45 0.4K
11:07 61.46 61.46 61.44 61.44 0.3K
11:08 61.51 61.51 61.46 61.46 0.7K
11:09 61.44 61.44 61.44 61.44 0.3K
11:10 61.51 61.51 61.51 61.51 0.6K
11:11 61.49 61.49 61.49 61.49 1.2K
11:12 61.54 61.54 61.53 61.53 1.0K
11:14 61.54 61.54 61.49 61.49 1.2K
11:15 61.45 61.48 61.45 61.48 0.3K
11:16 61.47 61.47 61.46 61.46 0.6K
11:17 61.45 61.45 61.45 61.45 0.8K
11:20 61.46 61.46 61.46 61.46 1.7K
11:22 61.48 61.48 61.48 61.48 0.4K
11:23 61.46 61.46 61.46 61.46 0.2K
11:24 61.50 61.50 61.50 61.50 0.5K
11:25 61.49 61.49 61.49 61.49 0.5K
11:31 61.48 61.52 61.48 61.52 0.3K
11:32 61.47 61.52 61.47 61.52 2.0K
11:36 61.53 61.53 61.53 61.53 0.7K
11:41 61.51 61.51 61.51 61.51 0.2K
11:42 61.50 61.53 61.50 61.53 0.8K
11:43 61.53 61.54 61.53 61.54 0.3K
11:45 61.49 61.49 61.49 61.49 0.6K
11:46 61.52 61.52 61.52 61.52 0.4K
11:47 61.49 61.49 61.49 61.49 0.6K
11:48 61.48 61.49 61.48 61.49 1.8K
11:49 61.47 61.47 61.47 61.47 0.3K
11:53 61.48 61.48 61.48 61.48 0.8K
11:56 61.46 61.46 61.45 61.45 2.1K
11:57 61.45 61.45 61.45 61.45 0.6K
11:58 61.52 61.52 61.52 61.52 0.7K
12:00 61.47 61.47 61.47 61.47 0.2K
12:01 61.45 61.45 61.45 61.45 1.4K
12:04 61.49 61.49 61.49 61.49 0.4K
12:11 61.45 61.45 61.45 61.45 0.3K
12:15 61.46 61.46 61.46 61.46 0.2K
12:17 61.45 61.47 61.45 61.47 1.8K
12:18 61.46 61.46 61.46 61.46 0.5K
12:20 61.45 61.45 61.45 61.45 0.7K
12:21 61.45 61.45 61.45 61.45 1.4K
12:24 61.45 61.45 61.45 61.45 0.9K
12:25 61.45 61.45 61.45 61.45 0.7K
12:26 61.42 61.42 61.42 61.42 1.5K
12:28 61.39 61.40 61.39 61.40 0.6K
12:30 61.36 61.36 61.36 61.36 0.2K
12:31 61.37 61.37 61.37 61.37 0.5K
12:32 61.34 61.34 61.34 61.34 0.6K
12:35 61.35 61.35 61.35 61.35 0.4K
12:38 61.34 61.34 61.32 61.32 2.0K
12:43 61.28 61.28 61.28 61.28 0.4K
12:46 61.26 61.29 61.26 61.29 0.4K
12:47 61.30 61.30 61.30 61.30 0.6K
12:50 61.23 61.26 61.23 61.26 0.3K
12:51 61.27 61.27 61.26 61.26 0.5K
12:52 61.28 61.28 61.28 61.28 0.3K
12:54 61.34 61.34 61.34 61.34 0.3K
12:55 61.35 61.35 61.35 61.35 0.6K
12:56 61.34 61.36 61.34 61.36 0.9K
12:57 61.37 61.37 61.37 61.37 2.2K
12:58 61.38 61.38 61.38 61.38 0.5K
13:01 61.34 61.34 61.33 61.33 0.8K
13:02 61.33 61.33 61.33 61.33 0.1K
13:03 61.35 61.35 61.35 61.35 0.6K
13:04 61.34 61.34 61.34 61.34 0.3K
13:09 61.30 61.30 61.30 61.30 0.4K
13:14 61.32 61.32 61.32 61.32 0.5K
13:19 61.27 61.27 61.27 61.27 0.2K
13:20 61.31 61.31 61.31 61.31 2.6K
13:23 61.25 61.25 61.24 61.24 1.3K
13:25 61.27 61.27 61.24 61.25 1.3K
13:26 61.26 61.27 61.24 61.27 1.6K
13:27 61.26 61.27 61.26 61.27 0.9K
13:30 61.26 61.26 61.22 61.22 2.7K
13:33 61.25 61.28 61.25 61.28 0.6K
13:40 61.29 61.29 61.29 61.29 1.0K
13:41 61.27 61.27 61.27 61.27 0.3K
13:42 61.25 61.25 61.25 61.25 0.3K
13:43 61.27 61.27 61.27 61.27 0.6K
13:47 61.26 61.26 61.26 61.26 1.8K
13:59 61.26 61.26 61.26 61.26 0.5K
14:00 61.26 61.26 61.26 61.26 1.5K
14:02 61.22 61.22 61.22 61.22 0.7K
14:08 61.25 61.25 61.25 61.25 0.9K
14:09 61.22 61.22 61.22 61.22 0.3K
14:11 61.20 61.20 61.20 61.20 0.2K
14:12 61.22 61.22 61.22 61.22 0.3K
14:14 61.16 61.16 61.16 61.16 0.1K
14:15 61.19 61.19 61.18 61.18 0.3K
14:16 61.18 61.20 61.18 61.20 0.6K
14:17 61.15 61.18 61.15 61.18 0.6K
14:19 61.18 61.23 61.18 61.23 0.8K
14:21 61.22 61.22 61.22 61.22 0.9K
14:22 61.19 61.21 61.19 61.21 0.4K
14:23 61.17 61.21 61.17 61.21 0.5K
14:24 61.23 61.23 61.23 61.23 1.7K
14:28 61.17 61.17 61.16 61.16 1.8K
14:29 61.17 61.17 61.17 61.17 0.1K
14:30 61.15 61.16 61.15 61.16 0.6K
14:31 61.19 61.19 61.19 61.19 0.3K
14:32 61.21 61.21 61.21 61.21 0.1K
14:33 61.20 61.20 61.19 61.19 0.5K
14:34 61.21 61.21 61.21 61.21 0.1K
14:35 61.24 61.24 61.24 61.24 0.2K
14:36 61.29 61.29 61.29 61.29 0.4K
14:37 61.28 61.28 61.28 61.28 2.4K
14:38 61.25 61.25 61.24 61.24 0.7K
14:39 61.21 61.25 61.21 61.25 1.1K
14:44 61.30 61.30 61.27 61.28 1.2K
14:53 61.28 61.28 61.28 61.28 0.2K
14:55 61.28 61.29 61.28 61.29 0.7K
14:57 61.26 61.29 61.26 61.29 0.7K
14:59 61.28 61.28 61.28 61.28 0.6K
15:02 61.20 61.20 61.20 61.20 0.4K
15:03 61.23 61.23 61.22 61.23 0.6K
15:04 61.23 61.23 61.20 61.20 2.1K
15:05 61.20 61.23 61.20 61.23 0.3K
15:07 61.22 61.25 61.22 61.25 0.9K
15:09 61.21 61.21 61.21 61.21 1.7K
15:13 61.24 61.24 61.24 61.24 0.2K
15:14 61.25 61.25 61.22 61.22 0.7K
15:15 61.24 61.24 61.24 61.24 0.1K
15:16 61.25 61.25 61.25 61.25 0.4K
15:19 61.20 61.20 61.20 61.20 1.5K
15:26 61.17 61.17 61.17 61.17 0.2K
15:30 61.18 61.18 61.18 61.18 0.1K
15:31 61.17 61.17 61.17 61.17 0.2K
15:32 61.19 61.19 61.19 61.19 0.5K
15:34 61.18 61.18 61.18 61.18 0.6K
15:35 61.17 61.17 61.17 61.17 1.7K
15:36 61.19 61.19 61.16 61.16 0.8K
15:40 61.09 61.09 61.09 61.09 2.1K
15:42 61.09 61.10 61.09 61.10 1.5K
15:43 61.07 61.07 61.07 61.07 1.5K
15:44 61.03 61.03 61.03 61.03 0.3K
15:46 61.09 61.09 61.09 61.09 0.5K
15:48 61.06 61.06 61.06 61.06 1.7K
15:49 61.07 61.07 61.07 61.07 2.6K
15:50 61.10 61.11 61.10 61.11 1.7K
15:51 61.16 61.16 61.12 61.12 1.3K
15:52 61.15 61.15 61.15 61.15 1.8K
15:53 61.14 61.14 61.13 61.13 2.3K
15:54 61.12 61.12 61.11 61.11 2.3K
15:55 61.06 61.07 61.06 61.07 1.8K
15:56 61.00 61.00 61.00 61.00 2.5K
15:57 61.04 61.04 61.04 61.04 0.4K
15:58 61.02 61.02 61.01 61.01 2.0K
15:59 60.95 61.03 60.95 61.03 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar