Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.07 65.07 65.07 65.07 3.9K
09:34 64.92 64.92 64.92 64.92 0.2K
09:36 64.94 64.94 64.94 64.94 6.0K
09:38 64.98 64.98 64.98 64.97 0.6K
09:39 65.04 65.04 65.04 65.04 1.5K
09:45 65.02 65.02 65.02 65.02 0.1K
09:47 64.89 64.89 64.89 64.89 0.4K
09:50 64.98 64.98 64.98 64.98 0.1K
09:53 64.86 64.86 64.86 64.86 0.2K
09:54 64.90 64.90 64.90 64.90 0.8K
09:58 64.95 64.95 64.95 64.94 0.3K
10:03 65.03 65.03 65.03 65.03 0.4K
10:08 65.01 65.01 65.01 65.01 0.7K
10:10 65.07 65.07 65.00 65.00 0.5K
10:13 65.07 65.07 65.07 65.07 1.3K
10:15 65.08 65.08 65.08 65.08 0.4K
10:21 65.13 65.13 65.13 65.13 0.3K
10:24 65.09 65.09 65.07 65.07 3.5K
10:25 65.13 65.13 65.13 65.13 0.6K
10:28 65.12 65.12 65.12 65.12 0.1K
10:29 65.17 65.17 65.17 65.17 0.2K
10:30 65.11 65.11 65.11 65.11 0.5K
10:31 65.13 65.13 65.13 65.13 1.1K
10:42 65.27 65.27 65.27 65.27 0.1K
10:43 65.27 65.27 65.27 65.27 0.2K
10:47 65.26 65.26 65.25 65.25 0.6K
10:49 65.27 65.27 65.27 65.27 2.0K
10:53 65.27 65.27 65.27 65.27 2.5K
10:55 65.29 65.29 65.29 65.29 1.1K
11:01 65.26 65.26 65.26 65.26 0.3K
11:06 65.17 65.17 65.17 65.17 0.2K
11:13 65.08 65.10 65.08 65.10 1.3K
11:17 65.10 65.10 65.10 65.10 1.0K
11:18 65.11 65.11 65.11 65.11 0.3K
11:21 65.13 65.15 65.13 65.15 1.3K
11:23 65.14 65.14 65.13 65.13 0.6K
11:28 65.12 65.12 65.12 65.12 0.2K
11:31 65.12 65.12 65.12 65.12 0.6K
11:38 65.01 65.01 65.01 65.01 0.4K
11:39 65.01 65.01 65.01 65.01 0.5K
11:48 65.08 65.08 65.08 65.08 0.2K
11:50 65.08 65.08 65.08 65.08 0.1K
11:51 65.10 65.10 65.10 65.10 0.4K
11:52 65.13 65.13 65.13 65.13 0.2K
11:56 65.12 65.12 65.12 65.12 0.7K
12:06 65.22 65.22 65.22 65.22 0.6K
12:07 65.19 65.19 65.19 65.19 0.2K
12:08 65.20 65.20 65.20 65.20 0.2K
12:09 65.20 65.21 65.20 65.21 0.3K
12:11 65.24 65.24 65.24 65.24 0.8K
12:18 65.25 65.25 65.24 65.24 0.3K
12:21 65.20 65.20 65.20 65.20 0.3K
12:25 65.18 65.18 65.18 65.18 0.2K
12:29 65.19 65.19 65.19 65.19 0.4K
12:32 65.20 65.20 65.20 65.20 0.2K
12:34 65.17 65.17 65.17 65.17 2.2K
12:37 65.19 65.19 65.19 65.19 0.5K
12:39 65.17 65.17 65.17 65.17 0.3K
12:41 65.21 65.21 65.21 65.21 1.2K
12:42 65.22 65.22 65.22 65.22 4.6K
12:47 65.21 65.22 65.20 65.20 1.1K
12:56 65.23 65.23 65.23 65.23 3.3K
12:58 65.19 65.19 65.19 65.19 0.5K
13:09 65.19 65.19 65.19 65.19 0.3K
13:10 65.22 65.22 65.22 65.22 0.8K
13:18 65.15 65.15 65.15 65.15 0.2K
13:23 65.06 65.06 65.06 65.06 0.3K
13:26 65.07 65.07 65.07 65.07 0.2K
13:27 65.08 65.08 65.08 65.08 0.1K
13:28 65.08 65.08 65.08 65.08 0.5K
13:30 65.09 65.09 65.09 65.09 1.0K
13:31 65.11 65.12 65.11 65.12 0.5K
13:32 65.11 65.11 65.11 65.11 0.4K
13:39 65.12 65.12 65.12 65.12 0.2K
13:41 65.13 65.13 65.13 65.13 0.6K
13:44 65.13 65.13 65.13 65.13 0.1K
13:47 65.19 65.19 65.19 65.19 0.2K
13:49 65.19 65.19 65.19 65.19 0.3K
13:50 65.18 65.18 65.18 65.18 0.6K
13:52 65.17 65.17 65.17 65.17 0.3K
13:54 65.18 65.18 65.18 65.18 0.8K
14:00 65.17 65.17 65.17 65.17 0.1K
14:04 65.18 65.18 65.18 65.18 0.9K
14:06 65.21 65.21 65.21 65.21 0.5K
14:13 65.24 65.24 65.24 65.24 0.5K
14:17 65.29 65.29 65.29 65.29 0.6K
14:18 65.24 65.24 65.24 65.24 0.5K
14:21 65.27 65.27 65.27 65.27 0.8K
14:22 65.27 65.27 65.27 65.27 0.3K
14:25 65.30 65.30 65.30 65.30 0.2K
14:26 65.31 65.31 65.31 65.31 0.9K
14:27 65.32 65.32 65.32 65.32 0.1K
14:28 65.31 65.31 65.31 65.31 1.8K
14:30 65.29 65.29 65.29 65.29 7.7K
14:35 65.32 65.32 65.32 65.32 0.3K
14:40 65.30 65.30 65.30 65.30 0.4K
14:43 65.29 65.29 65.29 65.29 0.8K
14:44 65.29 65.29 65.29 65.29 0.7K
14:45 65.29 65.29 65.29 65.29 0.2K
14:47 65.28 65.29 65.28 65.29 0.6K
14:53 65.26 65.26 65.26 65.26 0.9K
14:58 65.23 65.23 65.23 65.23 0.2K
15:01 65.20 65.20 65.20 65.20 0.2K
15:06 65.21 65.21 65.21 65.21 0.7K
15:10 65.18 65.18 65.18 65.18 0.3K
15:13 65.21 65.21 65.21 65.21 1.3K
15:16 65.22 65.22 65.22 65.22 0.5K
15:17 65.23 65.23 65.23 65.23 1.2K
15:33 65.17 65.17 65.17 65.17 0.3K
15:35 65.20 65.20 65.20 65.20 1.8K
15:41 65.18 65.18 65.18 65.18 0.8K
15:43 65.17 65.17 65.15 65.15 1.3K
15:44 65.14 65.14 65.14 65.14 0.5K
15:45 65.15 65.15 65.15 65.15 0.2K
15:46 65.09 65.09 65.09 65.09 0.2K
15:47 65.12 65.12 65.12 65.12 1.9K
15:48 65.10 65.10 65.10 65.10 0.7K
15:50 65.12 65.12 65.10 65.10 1.6K
15:52 65.09 65.09 65.09 65.09 0.6K
15:55 65.02 65.02 65.02 65.02 0.3K
15:58 65.04 65.04 65.04 65.04 0.6K
15:59 65.03 65.09 65.01 65.09 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar