Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.56 64.56 64.56 64.56 3.1K
09:39 64.17 64.17 64.17 64.17 0.8K
09:43 64.00 64.00 64.00 64.00 0.7K
09:44 63.98 63.98 63.98 63.98 0.3K
09:48 63.81 63.81 63.81 63.81 0.3K
09:51 63.94 63.94 63.94 63.94 0.2K
09:52 63.92 63.92 63.92 63.92 0.8K
09:53 63.95 63.95 63.93 63.93 55.2K
09:55 63.89 63.89 63.89 63.89 1.3K
09:57 63.87 63.87 63.87 63.86 0.1K
09:59 63.99 63.99 63.99 63.99 0.2K
10:01 64.00 64.00 64.00 64.00 1.2K
10:11 64.20 64.20 64.17 64.17 0.7K
10:12 64.17 64.17 64.17 64.17 1.1K
10:16 64.13 64.13 64.13 64.13 0.4K
10:19 64.08 64.09 64.08 64.09 0.6K
10:25 63.91 63.91 63.91 63.91 1.0K
10:26 63.90 63.90 63.90 63.90 0.4K
10:32 63.85 63.85 63.81 63.81 0.4K
10:38 63.93 63.93 63.93 63.93 0.2K
10:44 64.06 64.06 64.06 64.06 0.2K
10:48 64.08 64.08 64.08 64.08 0.2K
10:53 64.21 64.21 64.21 64.21 0.2K
11:00 64.11 64.11 64.11 64.11 0.3K
11:02 64.09 64.09 64.09 64.09 1.4K
11:12 64.23 64.23 64.23 64.23 1.2K
11:22 64.21 64.21 64.21 64.21 1.8K
11:23 64.22 64.22 64.22 64.22 0.2K
11:24 64.21 64.21 64.21 64.21 0.4K
11:28 64.19 64.19 64.19 64.19 0.6K
11:33 64.15 64.15 64.15 64.15 0.2K
11:34 64.15 64.15 64.11 64.11 2.1K
11:35 64.12 64.13 64.12 64.13 2.4K
11:38 64.12 64.12 64.12 64.12 0.2K
11:39 64.14 64.14 64.14 64.14 0.2K
11:41 64.16 64.16 64.16 64.16 1.5K
11:42 64.18 64.18 64.18 64.18 0.4K
11:46 64.08 64.08 64.08 64.08 0.8K
11:48 64.17 64.17 64.17 64.17 0.2K
11:50 64.21 64.21 64.21 64.21 0.2K
11:51 64.28 64.28 64.28 64.28 0.2K
11:56 64.33 64.33 64.33 64.33 0.3K
12:06 64.37 64.37 64.37 64.36 0.1K
12:13 64.41 64.41 64.38 64.38 2.1K
12:20 64.41 64.46 64.41 64.42 1.2K
12:21 64.42 64.42 64.38 64.38 2.7K
12:23 64.44 64.44 64.44 64.44 0.2K
12:25 64.42 64.42 64.42 64.42 0.3K
12:28 64.48 64.48 64.48 64.48 0.2K
12:32 64.48 64.48 64.45 64.45 0.6K
12:38 64.46 64.47 64.46 64.47 1.8K
12:46 64.46 64.46 64.43 64.43 2.0K
12:47 64.40 64.40 64.40 64.40 0.6K
12:56 64.46 64.46 64.46 64.46 0.4K
12:59 64.46 64.46 64.46 64.46 0.7K
13:02 64.44 64.44 64.44 64.44 0.5K
13:03 64.45 64.45 64.45 64.45 1.1K
13:11 64.52 64.52 64.52 64.52 1.4K
13:12 64.52 64.52 64.52 64.52 10.1K
13:17 64.58 64.58 64.58 64.58 0.1K
13:20 64.61 64.61 64.61 64.61 0.2K
13:23 64.62 64.62 64.62 64.62 0.6K
13:24 64.60 64.60 64.60 64.60 0.2K
13:25 64.65 64.65 64.65 64.65 0.6K
13:26 64.66 64.66 64.66 64.66 1.2K
13:32 64.70 64.70 64.70 64.70 3.2K
13:36 64.67 64.67 64.67 64.67 0.3K
13:38 64.67 64.67 64.57 64.57 3.8K
13:50 64.55 64.55 64.55 64.55 0.3K
13:52 64.51 64.51 64.51 64.51 0.2K
13:56 64.46 64.46 64.46 64.46 3.9K
13:59 64.52 64.52 64.52 64.52 0.2K
14:08 64.56 64.58 64.56 64.58 64.4K
14:15 64.65 64.65 64.65 64.64 0.5K
14:16 64.66 64.66 64.66 64.66 0.5K
14:19 64.66 64.66 64.66 64.66 0.7K
14:26 64.80 64.80 64.77 64.77 0.4K
14:31 64.76 64.76 64.76 64.76 0.4K
14:41 64.79 64.79 64.79 64.79 1.5K
14:46 64.81 64.81 64.81 64.81 0.2K
14:48 64.80 64.80 64.80 64.80 0.4K
14:49 64.77 64.77 64.77 64.77 0.9K
14:52 64.72 64.72 64.72 64.72 0.3K
14:57 64.71 64.73 64.71 64.73 0.6K
15:00 64.69 64.70 64.69 64.70 1.8K
15:01 64.71 64.71 64.71 64.71 0.7K
15:05 64.85 64.85 64.85 64.85 2.9K
15:10 64.80 64.80 64.80 64.80 0.5K
15:15 64.76 64.76 64.76 64.76 0.3K
15:16 64.78 64.79 64.78 64.79 3.1K
15:19 64.79 64.79 64.79 64.79 0.1K
15:21 64.82 64.82 64.81 64.81 0.6K
15:22 64.80 64.80 64.80 64.80 0.5K
15:25 64.79 64.79 64.79 64.79 0.3K
15:28 64.73 64.73 64.71 64.71 0.5K
15:29 64.71 64.71 64.71 64.71 0.6K
15:32 64.67 64.67 64.64 64.64 10.1K
15:34 64.69 64.69 64.69 64.69 0.4K
15:35 64.61 64.71 64.61 64.65 5.6K
15:40 64.69 64.69 64.69 64.69 0.7K
15:42 64.69 64.69 64.69 64.69 0.4K
15:43 64.70 64.70 64.70 64.70 1.0K
15:44 64.68 64.68 64.68 64.68 0.4K
15:45 64.68 64.71 64.68 64.71 0.5K
15:46 64.70 64.70 64.70 64.70 0.1K
15:47 64.70 64.70 64.70 64.70 0.3K
15:50 64.75 64.75 64.75 64.75 0.5K
15:53 64.86 64.86 64.86 64.86 0.5K
15:55 64.82 64.82 64.82 64.82 0.3K
15:58 64.84 64.84 64.84 64.84 0.6K
15:59 64.84 64.84 64.81 64.81 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar