Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.77 63.77 63.77 63.77 2.8K
09:31 63.90 63.90 63.90 63.90 0.5K
09:35 63.41 63.41 63.41 63.41 0.7K
09:37 63.46 63.46 63.46 63.46 0.5K
09:45 63.57 63.57 63.57 63.57 1.1K
10:02 63.63 63.63 63.63 63.63 0.4K
10:03 63.71 63.71 63.71 63.71 0.6K
10:09 63.74 63.74 63.74 63.74 0.8K
10:23 64.05 64.05 64.05 64.05 0.3K
10:24 64.05 64.05 64.05 64.05 0.5K
10:33 64.25 64.25 64.25 64.25 0.2K
10:36 64.28 64.28 64.28 64.28 3.8K
10:40 64.28 64.28 64.28 64.28 0.3K
10:46 64.15 64.15 64.13 64.13 0.7K
10:47 64.15 64.15 64.15 64.15 1.9K
10:59 64.11 64.11 64.11 64.11 0.4K
11:00 64.12 64.12 64.12 64.12 0.2K
11:03 64.12 64.12 64.12 64.12 1.0K
11:05 64.18 64.18 64.18 64.18 0.3K
11:11 64.19 64.19 64.19 64.19 0.4K
11:13 64.21 64.21 64.21 64.21 2.5K
11:32 64.16 64.16 64.16 64.16 0.2K
11:33 64.15 64.15 64.15 64.15 0.3K
11:36 64.17 64.23 64.17 64.23 0.8K
11:44 64.17 64.17 64.17 64.17 0.1K
11:45 64.19 64.19 64.19 64.19 0.4K
11:47 64.16 64.16 64.16 64.16 0.6K
11:56 64.24 64.24 64.24 64.24 0.5K
12:03 64.28 64.28 64.28 64.28 0.3K
12:10 64.24 64.24 64.24 64.24 0.3K
12:11 64.23 64.23 64.23 64.23 0.1K
12:12 64.27 64.27 64.27 64.27 0.1K
12:13 64.30 64.30 64.30 64.30 0.3K
12:17 64.38 64.38 64.38 64.38 0.3K
12:18 64.40 64.40 64.40 64.40 0.1K
12:19 64.37 64.37 64.37 64.36 0.2K
12:22 64.39 64.39 64.39 64.39 2.2K
12:28 64.38 64.38 64.37 64.37 2.2K
12:37 64.40 64.42 64.40 64.42 0.3K
12:38 64.39 64.39 64.39 64.39 0.4K
12:42 64.35 64.35 64.35 64.35 0.1K
12:43 64.35 64.35 64.35 64.34 0.3K
12:44 64.34 64.34 64.34 64.34 0.5K
12:48 64.35 64.35 64.35 64.35 0.2K
12:49 64.33 64.33 64.33 64.33 1.7K
13:05 64.36 64.36 64.36 64.36 0.6K
13:19 64.25 64.27 64.22 64.22 1.3K
13:21 64.28 64.28 64.28 64.28 0.2K
13:23 64.27 64.27 64.27 64.27 0.3K
13:32 64.30 64.30 64.29 64.29 2.6K
13:40 64.31 64.31 64.31 64.31 0.3K
13:44 64.26 64.26 64.26 64.26 0.2K
13:47 64.31 64.31 64.31 64.31 0.6K
13:55 64.31 64.31 64.31 64.31 0.6K
13:57 64.30 64.30 64.30 64.30 0.2K
14:01 64.30 64.30 64.30 64.30 0.3K
14:05 64.29 64.29 64.29 64.29 0.2K
14:08 64.34 64.34 64.34 64.34 0.8K
14:09 64.37 64.37 64.34 64.34 0.6K
14:10 64.34 64.34 64.34 64.34 1.2K
14:21 64.33 64.33 64.33 64.33 0.2K
14:22 64.31 64.31 64.31 64.31 0.4K
14:31 64.42 64.42 64.42 64.42 0.3K
14:32 64.42 64.42 64.42 64.42 0.1K
14:33 64.39 64.39 64.39 64.39 0.4K
14:34 64.43 64.43 64.43 64.43 3.1K
14:44 64.43 64.43 64.43 64.43 1.4K
14:47 64.43 64.43 64.43 64.43 0.2K
14:49 64.45 64.45 64.45 64.45 0.4K
14:57 64.44 64.44 64.44 64.44 0.4K
14:58 64.44 64.44 64.44 64.44 1.1K
15:01 64.39 64.39 64.38 64.38 1.1K
15:04 64.35 64.35 64.35 64.35 0.3K
15:11 64.34 64.34 64.34 64.34 1.1K
15:17 64.41 64.45 64.41 64.45 1.0K
15:24 64.43 64.43 64.43 64.43 0.8K
15:28 64.44 64.44 64.44 64.44 0.2K
15:30 64.39 64.43 64.37 64.41 2.6K
15:31 64.42 64.42 64.42 64.42 0.5K
15:32 64.41 64.43 64.41 64.43 1.2K
15:34 64.44 64.44 64.44 64.44 0.8K
15:35 64.46 64.46 64.46 64.46 0.2K
15:37 64.49 64.49 64.49 64.49 0.5K
15:38 64.49 64.49 64.49 64.49 0.7K
15:39 64.50 64.50 64.50 64.50 0.5K
15:42 64.54 64.54 64.54 64.54 2.8K
15:46 64.54 64.54 64.50 64.51 6.3K
15:50 64.56 64.56 64.54 64.54 0.9K
15:51 64.51 64.51 64.51 64.51 0.4K
15:52 64.51 64.51 64.51 64.51 0.2K
15:54 64.59 64.59 64.56 64.56 0.5K
15:55 64.55 64.60 64.55 64.60 1.4K
15:56 64.59 64.59 64.59 64.59 0.2K
15:57 64.60 64.60 64.60 64.60 0.2K
15:58 64.58 64.60 64.58 64.60 1.8K
15:59 64.58 64.58 64.50 64.50 4.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar