Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.34 63.34 63.34 63.34 1.4K
09:33 63.35 63.35 63.35 63.35 0.4K
09:34 63.30 63.30 63.30 63.30 0.9K
10:00 63.62 63.62 63.62 63.62 0.4K
10:02 63.65 63.65 63.60 63.60 0.7K
10:04 63.61 63.61 63.61 63.61 0.8K
10:05 63.65 63.65 63.65 63.65 0.4K
10:08 63.51 63.51 63.51 63.51 0.3K
10:09 63.36 63.36 63.36 63.36 0.3K
10:10 63.48 63.48 63.48 63.47 0.2K
10:13 63.53 63.53 63.53 63.53 0.7K
10:16 63.46 63.46 63.40 63.40 1.4K
10:29 63.41 63.41 63.41 63.41 0.4K
10:33 63.37 63.37 63.37 63.37 1.1K
10:36 63.26 63.26 63.26 63.26 0.2K
10:38 63.23 63.23 63.23 63.23 1.1K
10:39 63.19 63.19 63.19 63.19 0.2K
10:40 63.21 63.24 63.21 63.24 0.5K
10:44 63.31 63.31 63.31 63.31 0.8K
10:51 63.25 63.25 63.25 63.25 0.3K
10:55 63.31 63.31 63.31 63.31 0.7K
10:59 63.24 63.24 63.24 63.24 1.0K
11:05 63.31 63.31 63.31 63.31 0.4K
11:08 63.46 63.46 63.46 63.46 0.3K
11:19 63.64 63.64 63.64 63.64 0.1K
11:21 63.57 63.57 63.57 63.57 1.2K
11:36 63.45 63.45 63.45 63.45 0.2K
11:42 63.44 63.44 63.44 63.44 0.3K
11:43 63.45 63.45 63.45 63.45 0.5K
11:47 63.40 63.43 63.40 63.43 1.8K
11:58 63.44 63.44 63.44 63.44 0.1K
12:00 63.48 63.48 63.48 63.48 0.2K
12:01 63.42 63.42 63.42 63.42 0.5K
12:02 63.41 63.41 63.41 63.41 0.8K
12:05 63.48 63.51 63.48 63.51 0.3K
12:06 63.44 63.44 63.44 63.44 0.5K
12:11 63.50 63.50 63.50 63.50 2.0K
12:16 63.57 63.57 63.57 63.57 0.4K
12:17 63.59 63.59 63.59 63.59 1.3K
12:18 63.52 63.52 63.52 63.52 0.3K
12:19 63.62 63.62 63.62 63.62 0.2K
12:22 63.66 63.66 63.66 63.66 3.0K
12:33 63.71 63.71 63.71 63.71 0.2K
12:38 63.74 63.74 63.74 63.74 0.2K
12:43 63.70 63.70 63.70 63.70 0.3K
12:53 63.79 63.79 63.79 63.79 0.3K
12:56 63.85 63.85 63.85 63.85 0.2K
12:58 63.81 63.81 63.81 63.81 8.3K
13:00 63.82 63.82 63.82 63.82 0.1K
13:01 63.79 63.79 63.79 63.79 0.8K
13:03 63.81 63.81 63.81 63.81 0.6K
13:11 63.72 63.72 63.72 63.72 0.8K
13:15 63.67 63.67 63.67 63.67 0.7K
13:24 63.59 63.62 63.59 63.62 0.5K
13:25 63.67 63.67 63.67 63.67 0.5K
13:27 63.57 63.60 63.57 63.60 0.2K
13:29 63.59 63.59 63.59 63.59 0.4K
13:34 63.73 63.73 63.73 63.73 1.1K
13:41 63.66 63.66 63.66 63.66 0.2K
13:42 63.58 63.58 63.57 63.57 0.3K
13:43 63.56 63.56 63.56 63.56 0.2K
13:47 63.72 63.72 63.72 63.72 0.1K
13:48 63.78 63.78 63.78 63.78 0.5K
13:53 63.76 63.76 63.76 63.76 0.1K
13:55 63.81 63.81 63.81 63.81 0.7K
13:56 63.78 63.78 63.78 63.78 0.3K
14:00 63.71 63.71 63.71 63.71 0.1K
14:01 63.71 63.71 63.71 63.71 1.3K
14:12 63.72 63.72 63.72 63.72 0.1K
14:13 63.73 63.73 63.73 63.73 1.9K
14:21 63.73 63.73 63.73 63.73 3.2K
14:24 63.77 63.77 63.77 63.77 0.2K
14:25 63.78 63.78 63.78 63.78 0.6K
14:33 63.81 63.81 63.81 63.81 1.7K
14:41 63.78 63.78 63.78 63.78 0.6K
14:44 63.79 63.79 63.79 63.79 0.2K
14:45 63.78 63.78 63.75 63.75 0.5K
14:46 63.83 63.83 63.74 63.74 2.0K
14:50 63.65 63.65 63.65 63.65 0.9K
14:52 63.75 63.77 63.75 63.76 0.4K
14:53 63.75 63.75 63.75 63.75 0.5K
14:57 63.70 63.70 63.70 63.70 0.4K
15:00 63.63 63.63 63.63 63.63 0.5K
15:01 63.62 63.62 63.62 63.62 0.6K
15:07 63.60 63.60 63.60 63.60 1.1K
15:11 63.55 63.57 63.55 63.55 0.8K
15:15 63.45 63.47 63.45 63.47 3.5K
15:17 63.46 63.46 63.46 63.46 0.5K
15:18 63.47 63.47 63.47 63.47 2.9K
15:26 63.49 63.49 63.49 63.49 0.9K
15:28 63.51 63.51 63.51 63.50 1.1K
15:30 63.47 63.47 63.47 63.47 1.5K
15:32 63.53 63.53 63.53 63.53 0.2K
15:33 63.54 63.54 63.54 63.54 0.1K
15:34 63.54 63.54 63.54 63.54 0.4K
15:35 63.55 63.55 63.55 63.55 35.1K
15:36 63.54 63.54 63.54 63.54 2.7K
15:38 63.49 63.49 63.49 63.49 1.7K
15:40 63.50 63.50 63.50 63.50 0.5K
15:41 63.51 63.51 63.51 63.51 2.6K
15:42 63.58 63.60 63.58 63.59 1.9K
15:45 63.53 63.53 63.53 63.53 1.6K
15:47 63.48 63.48 63.48 63.48 2.2K
15:48 63.45 63.45 63.45 63.45 2.9K
15:51 63.35 63.35 63.35 63.35 0.3K
15:53 63.37 63.37 63.37 63.37 0.6K
15:55 63.39 63.39 63.38 63.38 1.5K
15:56 63.38 63.38 63.38 63.38 0.3K
15:58 63.42 63.42 63.42 63.42 1.7K
15:59 63.45 63.45 63.41 63.45 5.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar