Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.61 64.61 64.59 64.59 9.3K
09:33 64.46 64.46 64.46 64.46 1.7K
09:36 64.30 64.30 64.30 64.30 0.2K
09:37 64.33 64.33 64.33 64.33 0.5K
09:38 64.24 64.24 64.24 64.24 0.7K
09:40 64.19 64.19 64.19 64.19 0.2K
09:41 64.23 64.23 64.23 64.22 0.2K
09:42 64.21 64.21 64.21 64.21 0.7K
09:51 64.45 64.45 64.43 64.43 0.7K
09:54 64.35 64.35 64.35 64.35 0.5K
09:55 64.39 64.39 64.38 64.38 0.6K
09:56 64.33 64.33 64.33 64.33 0.7K
09:59 64.30 64.30 64.30 64.30 0.1K
10:00 64.31 64.31 64.31 64.31 0.2K
10:01 64.30 64.30 64.30 64.30 0.2K
10:02 64.41 64.41 64.41 64.41 1.3K
10:08 64.38 64.38 64.38 64.38 0.2K
10:09 64.37 64.37 64.37 64.37 0.4K
10:11 64.33 64.33 64.33 64.33 0.7K
10:12 64.26 64.26 64.26 64.26 0.7K
10:16 64.29 64.29 64.29 64.29 0.3K
10:18 64.08 64.14 64.08 64.14 0.6K
10:19 64.16 64.16 64.16 64.16 0.6K
10:23 64.16 64.16 64.16 64.16 0.6K
10:24 64.16 64.16 64.16 64.16 0.3K
10:26 64.35 64.35 64.35 64.35 0.3K
10:28 64.41 64.41 64.41 64.41 0.7K
10:30 64.37 64.37 64.37 64.37 0.1K
10:34 64.38 64.38 64.38 64.38 0.2K
10:35 64.44 64.44 64.44 64.44 0.8K
10:41 64.38 64.38 64.38 64.38 0.7K
10:45 64.39 64.39 64.39 64.39 0.9K
10:47 64.52 64.52 64.52 64.52 0.3K
10:48 64.61 64.61 64.61 64.61 0.7K
10:49 64.62 64.62 64.62 64.62 0.2K
10:50 64.58 64.64 64.58 64.63 1.5K
10:52 64.62 64.69 64.62 64.69 0.4K
10:55 64.72 64.72 64.64 64.64 1.9K
11:03 64.62 64.62 64.62 64.62 0.4K
11:05 64.70 64.70 64.70 64.70 0.2K
11:06 64.64 64.64 64.64 64.64 0.7K
11:16 64.63 64.63 64.63 64.63 0.8K
11:17 64.62 64.62 64.62 64.62 0.5K
11:19 64.64 64.64 64.64 64.64 0.4K
11:20 64.64 64.64 64.63 64.63 0.4K
11:21 64.64 64.64 64.64 64.64 0.4K
11:22 64.59 64.62 64.59 64.62 0.9K
11:23 64.68 64.68 64.68 64.68 0.2K
11:31 64.54 64.54 64.54 64.54 0.4K
11:42 64.36 64.36 64.36 64.36 0.4K
11:47 64.33 64.33 64.33 64.33 0.2K
11:48 64.28 64.28 64.28 64.28 1.2K
11:51 64.22 64.22 64.22 64.22 0.4K
11:53 64.13 64.17 64.13 64.17 0.3K
11:54 64.17 64.17 64.17 64.17 0.7K
12:02 64.22 64.22 64.22 64.22 0.1K
12:05 64.21 64.21 64.21 64.21 0.3K
12:10 64.15 64.15 64.15 64.15 0.9K
12:15 64.20 64.20 64.20 64.20 0.2K
12:19 64.29 64.29 64.29 64.29 1.1K
12:24 64.25 64.25 64.25 64.25 0.2K
12:26 64.22 64.22 64.22 64.22 0.1K
12:27 64.14 64.14 64.14 64.14 0.2K
12:28 64.13 64.13 64.13 64.12 0.6K
12:30 64.18 64.18 64.18 64.18 0.1K
12:33 64.33 64.33 64.33 64.33 3.1K
12:39 64.36 64.36 64.36 64.36 0.5K
12:47 64.36 64.36 64.36 64.36 0.7K
12:49 64.33 64.33 64.33 64.33 0.3K
12:50 64.34 64.34 64.34 64.34 0.6K
12:55 64.26 64.29 64.26 64.29 0.4K
12:59 64.23 64.23 64.23 64.23 1.5K
13:00 64.21 64.45 64.21 64.35 1.2K
13:02 64.19 64.19 64.19 64.19 0.9K
13:09 64.23 64.23 64.23 64.23 0.3K
13:10 64.18 64.18 64.18 64.18 0.1K
13:12 64.18 64.18 64.18 64.18 0.1K
13:13 64.26 64.26 64.26 64.26 0.2K
13:17 64.14 64.14 64.14 64.14 0.1K
13:19 64.25 64.25 64.23 64.23 0.9K
13:22 64.34 64.34 64.34 64.34 1.0K
13:29 64.27 64.27 64.27 64.27 0.4K
13:31 64.25 64.25 64.25 64.25 0.2K
13:33 64.32 64.32 64.32 64.32 2.5K
13:40 64.29 64.29 64.29 64.29 0.2K
13:41 64.26 64.26 64.26 64.26 0.6K
13:47 64.28 64.28 64.28 64.28 0.4K
13:50 64.34 64.34 64.34 64.34 0.2K
13:51 64.34 64.37 64.34 64.37 3.4K
13:54 64.47 64.47 64.47 64.47 0.4K
13:56 64.41 64.41 64.41 64.41 1.0K
14:18 64.57 64.57 64.55 64.55 0.9K
14:19 64.51 64.51 64.51 64.51 0.2K
14:20 64.53 64.53 64.53 64.53 0.3K
14:31 64.64 64.64 64.64 64.64 0.2K
14:34 64.64 64.66 64.64 64.66 0.4K
14:37 64.66 64.66 64.66 64.66 0.1K
14:39 64.68 64.68 64.68 64.68 0.3K
14:42 64.72 64.72 64.72 64.72 0.4K
14:45 64.72 64.72 64.72 64.72 0.2K
14:46 64.73 64.73 64.73 64.73 0.4K
14:47 64.72 64.72 64.71 64.71 0.6K
14:49 64.69 64.69 64.69 64.69 0.1K
14:54 64.65 64.65 64.65 64.65 0.4K
14:56 64.71 64.71 64.71 64.71 0.3K
14:57 64.71 64.71 64.71 64.71 0.3K
14:58 64.70 64.70 64.70 64.70 0.1K
14:59 64.74 64.74 64.74 64.74 0.4K
15:02 64.76 64.76 64.76 64.76 0.5K
15:04 64.77 64.77 64.77 64.77 1.3K
15:05 64.77 64.77 64.77 64.77 0.1K
15:07 64.79 64.79 64.79 64.79 1.0K
15:14 64.83 64.83 64.83 64.83 0.8K
15:16 64.82 64.82 64.82 64.82 0.2K
15:18 64.83 64.83 64.83 64.83 0.4K
15:19 64.82 64.82 64.82 64.82 0.1K
15:21 64.84 64.86 64.84 64.86 0.9K
15:22 64.87 64.87 64.87 64.87 0.7K
15:23 64.89 64.89 64.85 64.85 2.2K
15:24 64.90 64.90 64.90 64.90 1.3K
15:29 64.83 64.83 64.83 64.83 0.3K
15:30 64.86 64.86 64.86 64.86 0.2K
15:33 64.92 64.92 64.92 64.92 0.3K
15:35 64.89 64.89 64.89 64.89 0.4K
15:38 64.87 64.87 64.87 64.86 0.2K
15:39 64.86 64.86 64.86 64.86 0.3K
15:41 64.97 64.97 64.97 64.97 0.5K
15:43 64.97 64.97 64.97 64.97 1.2K
15:44 64.95 64.98 64.95 64.98 1.4K
15:50 64.84 64.84 64.84 64.84 0.7K
15:51 64.76 64.82 64.76 64.82 0.7K
15:52 64.87 64.87 64.87 64.86 0.6K
15:54 64.87 64.87 64.87 64.87 0.3K
15:55 64.83 64.83 64.76 64.76 0.6K
15:56 64.74 64.74 64.74 64.74 0.9K
15:57 64.71 64.71 64.71 64.71 0.8K
15:59 64.74 64.75 64.72 64.72 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar