Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.92 62.92 62.92 62.92 10.3K
09:37 62.56 62.56 62.56 62.56 1.8K
09:42 62.38 62.38 62.38 62.38 0.4K
09:43 62.62 62.62 62.62 62.62 0.6K
09:44 62.64 62.64 62.64 62.64 0.8K
09:54 63.11 63.11 63.11 63.11 0.1K
09:55 62.92 62.92 62.92 62.92 0.2K
09:56 62.92 62.92 62.92 62.92 0.3K
09:57 62.99 62.99 62.99 62.99 0.1K
09:59 63.00 63.00 63.00 63.00 0.4K
10:00 62.93 62.93 62.72 62.72 1.2K
10:01 62.76 62.76 62.76 62.76 0.5K
10:02 62.79 62.83 62.79 62.83 1.0K
10:03 62.83 62.83 62.83 62.83 0.6K
10:06 63.02 63.07 63.02 63.07 0.4K
10:07 63.12 63.12 63.12 63.12 0.6K
10:10 63.17 63.17 63.17 63.17 0.3K
10:11 63.01 63.01 63.01 63.01 0.1K
10:12 62.93 62.93 62.93 62.93 0.2K
10:17 63.04 63.04 63.04 63.04 0.9K
10:30 62.75 62.75 62.75 62.75 0.2K
10:32 62.85 62.85 62.85 62.85 0.3K
10:33 62.76 62.93 62.76 62.93 1.4K
10:35 63.01 63.01 63.01 63.01 0.9K
10:36 62.90 62.90 62.90 62.90 0.5K
10:37 62.94 62.94 62.94 62.94 0.7K
10:42 62.85 62.85 62.85 62.84 0.2K
10:47 63.01 63.01 63.01 63.01 0.1K
10:48 62.99 62.99 62.99 62.99 0.2K
10:49 62.95 62.98 62.90 62.95 1.9K
10:54 62.72 62.72 62.72 62.72 0.3K
10:57 62.84 62.84 62.84 62.84 0.5K
10:58 62.80 62.80 62.80 62.80 0.4K
10:59 62.67 62.67 62.67 62.67 0.2K
11:00 62.75 63.01 62.75 62.87 9.0K
11:01 62.76 62.76 62.76 62.76 0.1K
11:02 62.74 62.74 62.71 62.71 7.0K
11:03 62.74 62.74 62.71 62.71 1.1K
11:04 62.68 62.72 62.68 62.72 1.1K
11:06 62.67 62.67 62.67 62.67 0.1K
11:07 62.68 62.68 62.68 62.68 0.4K
11:09 62.73 62.73 62.73 62.73 1.3K
11:18 62.51 62.51 62.51 62.51 0.1K
11:19 62.52 62.52 62.52 62.52 0.3K
11:20 62.60 62.60 62.60 62.60 0.7K
11:21 62.55 62.55 62.55 62.55 0.1K
11:22 62.58 62.58 62.58 62.58 0.1K
11:23 62.50 62.50 62.50 62.50 0.4K
11:25 62.52 62.52 62.52 62.52 0.3K
11:27 62.56 62.56 62.56 62.56 0.6K
11:32 62.67 62.67 62.67 62.67 0.3K
11:37 62.76 62.77 62.76 62.77 1.5K
11:39 62.83 62.83 62.83 62.83 1.0K
11:48 62.88 62.88 62.86 62.86 0.5K
11:51 62.88 62.88 62.88 62.88 0.1K
11:53 62.91 62.91 62.91 62.91 0.4K
11:55 62.86 62.86 62.86 62.86 0.2K
12:00 62.95 62.99 62.95 62.99 0.3K
12:02 62.89 62.89 62.89 62.89 0.8K
12:04 62.90 62.90 62.90 62.90 0.4K
12:05 62.88 62.88 62.88 62.88 0.4K
12:11 63.06 63.06 63.06 63.06 0.2K
12:14 63.15 63.15 63.15 63.15 1.1K
12:15 63.12 63.12 63.12 63.12 0.3K
12:19 63.17 63.17 63.17 63.17 0.5K
12:22 63.14 63.14 63.14 63.14 0.4K
12:23 63.18 63.18 63.18 63.18 0.8K
12:24 63.17 63.17 63.17 63.17 0.4K
12:27 63.07 63.07 63.07 63.07 0.9K
12:35 63.38 63.38 63.38 63.37 0.1K
12:38 63.49 63.49 63.47 63.47 1.2K
12:41 63.52 63.52 63.52 63.52 0.4K
12:47 63.56 63.57 63.55 63.57 2.2K
12:48 63.50 63.60 63.50 63.60 1.3K
12:51 63.58 63.58 63.57 63.57 0.6K
12:52 63.56 63.63 63.56 63.63 0.3K
12:53 63.68 63.68 63.68 63.68 2.6K
12:58 63.74 63.74 63.73 63.73 1.2K
13:00 63.65 63.65 63.65 63.65 0.1K
13:01 63.62 63.62 63.62 63.62 0.2K
13:03 63.72 63.72 63.72 63.72 0.4K
13:08 63.76 63.76 63.76 63.76 0.4K
13:10 63.63 63.63 63.63 63.63 0.3K
13:12 63.71 63.71 63.71 63.71 0.2K
13:13 63.56 63.56 63.56 63.56 0.4K
13:14 63.56 63.56 63.56 63.56 1.1K
13:15 63.64 63.64 63.64 63.64 0.3K
13:19 63.48 63.48 63.48 63.48 0.5K
13:20 63.44 63.44 63.44 63.44 0.5K
13:24 63.57 63.57 63.57 63.57 0.2K
13:28 63.56 63.56 63.46 63.46 3.0K
13:30 63.49 63.49 63.49 63.49 0.4K
13:32 63.46 63.46 63.46 63.46 0.1K
13:33 63.47 63.47 63.47 63.47 0.1K
13:34 63.49 63.50 63.49 63.50 0.4K
13:35 63.45 63.45 63.45 63.45 0.9K
13:45 64.19 64.19 64.19 64.19 0.6K
13:50 64.03 64.03 64.03 64.03 0.1K
13:52 64.04 64.04 64.04 64.04 0.8K
13:56 64.02 64.02 64.02 64.02 0.4K
13:59 64.01 64.01 64.01 64.01 0.3K
14:00 64.00 64.00 63.94 63.94 1.5K
14:01 63.94 63.94 63.94 63.94 0.2K
14:02 63.99 63.99 63.99 63.99 1.1K
14:06 63.91 63.91 63.91 63.91 0.4K
14:11 63.89 63.92 63.84 63.87 4.9K
14:12 63.87 63.87 63.87 63.87 0.4K
14:15 63.86 63.86 63.86 63.86 4.2K
14:18 63.80 63.80 63.80 63.80 0.5K
14:19 63.77 63.77 63.77 63.77 0.5K
14:20 63.81 63.81 63.77 63.77 0.5K
14:21 63.71 63.71 63.71 63.71 1.8K
14:22 63.85 63.85 63.85 63.85 0.2K
14:23 63.88 63.88 63.82 63.82 3.3K
14:26 63.77 63.77 63.77 63.77 0.2K
14:27 63.78 63.78 63.76 63.76 0.3K
14:28 63.80 63.80 63.80 63.80 0.6K
14:29 63.83 63.83 63.83 63.83 0.2K
14:30 63.90 63.90 63.90 63.90 0.2K
14:32 63.79 63.85 63.79 63.85 3.1K
14:33 63.86 63.86 63.86 63.86 1.4K
14:35 63.81 63.81 63.81 63.81 0.5K
14:36 63.89 63.89 63.89 63.89 1.7K
14:39 63.85 63.85 63.85 63.85 0.3K
14:43 63.88 63.88 63.86 63.88 0.9K
14:44 63.88 63.88 63.88 63.88 0.6K
14:46 63.87 63.87 63.87 63.87 0.2K
14:47 63.90 63.90 63.90 63.90 0.8K
14:52 63.78 63.78 63.78 63.78 0.7K
14:59 63.80 63.80 63.80 63.80 0.3K
15:00 63.85 63.85 63.80 63.80 0.6K
15:04 63.99 63.99 63.99 63.99 0.3K
15:05 63.94 63.94 63.94 63.94 0.8K
15:14 64.05 64.05 64.05 64.05 1.4K
15:15 64.08 64.08 64.07 64.07 0.7K
15:22 64.08 64.08 64.08 64.08 0.5K
15:30 64.00 64.00 64.00 64.00 1.4K
15:36 63.97 63.97 63.97 63.97 0.3K
15:37 63.90 63.90 63.90 63.89 0.2K
15:40 64.05 64.05 64.05 64.05 0.8K
15:41 63.96 63.96 63.96 63.96 0.7K
15:43 63.96 63.96 63.96 63.96 0.1K
15:44 64.01 64.01 64.01 64.01 0.4K
15:46 63.92 63.94 63.92 63.94 1.5K
15:48 63.96 63.96 63.92 63.92 0.5K
15:50 63.99 64.00 63.99 64.00 1.1K
15:52 64.01 64.01 64.01 64.01 0.2K
15:53 63.99 64.01 63.95 64.01 4.2K
15:54 63.99 64.04 63.99 64.04 1.6K
15:56 63.94 63.94 63.94 63.94 0.7K
15:58 63.90 63.90 63.90 63.90 0.5K
15:59 63.91 63.91 63.88 63.88 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar