Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.13 64.38 64.13 64.38 7.6K
09:31 64.18 64.18 64.18 64.18 0.2K
09:32 64.06 64.06 64.06 64.06 1.2K
09:38 63.36 63.36 63.36 63.36 0.3K
09:39 63.37 63.37 63.37 63.37 0.7K
09:41 63.20 63.20 63.20 63.20 0.3K
09:43 63.12 63.14 63.07 63.07 0.8K
09:46 63.40 63.40 63.40 63.40 0.5K
09:47 63.44 63.44 63.44 63.44 0.5K
09:48 63.45 63.45 63.40 63.40 0.4K
09:50 63.34 63.51 63.34 63.51 0.4K
09:52 63.37 63.37 63.37 63.37 0.5K
09:54 63.38 63.38 63.38 63.38 0.2K
09:55 63.39 63.39 63.39 63.39 1.1K
09:59 63.48 63.48 63.48 63.48 0.1K
10:00 63.37 63.37 63.37 63.37 0.4K
10:05 63.33 63.33 63.33 63.33 1.3K
10:10 63.23 63.23 63.23 63.23 0.7K
10:16 63.33 63.33 63.33 63.33 0.7K
10:17 63.38 63.38 63.38 63.38 0.4K
10:18 63.24 63.24 63.24 63.24 0.2K
10:21 63.22 63.39 63.22 63.24 5.2K
10:24 63.33 63.33 63.33 63.33 0.3K
10:25 63.34 63.37 63.34 63.37 2.2K
10:31 63.31 63.31 63.31 63.31 0.8K
10:32 63.31 63.31 63.31 63.31 0.2K
10:33 63.32 63.32 63.32 63.32 1.4K
10:37 63.31 63.31 63.31 63.31 0.3K
10:39 63.35 63.35 63.35 63.35 0.2K
10:43 63.17 63.17 63.17 63.17 0.3K
10:45 63.19 63.19 63.19 63.19 0.3K
10:48 62.99 62.99 62.99 62.99 0.2K
10:49 62.92 62.92 62.92 62.92 0.3K
10:59 62.70 62.70 62.70 62.70 1.1K
11:00 62.71 62.82 62.71 62.82 0.7K
11:08 62.87 62.87 62.87 62.87 0.3K
11:14 62.69 62.71 62.69 62.71 0.6K
11:15 62.65 62.65 62.65 62.65 0.2K
11:16 62.65 62.65 62.65 62.65 2.6K
11:21 62.56 62.56 62.51 62.51 2.6K
11:26 62.43 62.43 62.43 62.43 0.7K
11:28 62.47 62.47 62.47 62.46 0.6K
11:32 62.40 62.40 62.40 62.40 1.1K
11:33 62.35 62.35 62.35 62.35 0.2K
11:35 62.41 62.41 62.41 62.41 0.3K
11:36 62.27 62.27 62.27 62.27 23.9K
11:37 62.35 62.35 62.35 62.35 0.3K
11:43 62.28 62.28 62.28 62.28 1.1K
11:44 62.10 62.15 62.10 62.15 0.3K
11:46 62.22 62.22 62.19 62.19 0.4K
11:49 62.11 62.11 62.11 62.11 0.3K
11:51 62.14 62.14 62.14 62.14 0.4K
11:52 62.13 62.13 62.13 62.13 0.2K
11:55 62.28 62.28 62.25 62.25 53.9K
11:57 62.06 62.06 61.97 61.97 1.6K
11:58 62.00 62.00 62.00 62.00 0.2K
11:59 61.97 61.97 61.97 61.97 0.6K
12:01 61.88 61.88 61.88 61.88 0.4K
12:06 61.76 61.76 61.76 61.76 0.4K
12:08 61.95 61.95 61.95 61.94 0.2K
12:09 61.90 61.90 61.90 61.89 0.1K
12:11 61.89 61.89 61.89 61.89 0.1K
12:12 61.87 61.87 61.87 61.87 0.1K
12:13 61.78 61.91 61.78 61.91 2.7K
12:20 61.55 61.55 61.55 61.55 0.1K
12:21 61.51 61.51 61.51 61.51 0.3K
12:22 61.34 61.34 61.34 61.34 0.2K
12:23 61.32 61.32 61.32 61.32 0.1K
12:25 61.33 61.41 61.33 61.41 0.5K
12:28 61.23 61.23 61.23 61.23 0.4K
12:32 61.89 61.95 61.84 61.95 5.2K
12:39 62.18 62.18 62.18 62.18 0.9K
12:42 61.98 61.98 61.98 61.98 0.8K
12:48 62.05 62.13 62.05 62.13 1.0K
12:51 62.30 62.30 62.23 62.23 0.5K
12:54 62.08 62.08 62.08 62.08 3.2K
12:57 62.19 62.24 62.19 62.24 0.3K
12:58 62.20 62.20 62.20 62.20 1.0K
13:00 62.28 62.28 62.28 62.28 1.1K
13:10 61.98 61.98 61.98 61.97 2.9K
13:12 61.86 61.86 61.86 61.86 0.4K
13:16 61.79 61.79 61.79 61.79 0.1K
13:17 61.76 61.76 61.76 61.76 0.9K
13:19 61.83 61.83 61.83 61.83 0.4K
13:20 61.96 61.96 61.95 61.95 0.6K
13:23 61.86 61.86 61.86 61.86 0.6K
13:25 62.03 62.03 62.03 62.03 0.2K
13:28 62.26 62.26 62.26 62.26 0.1K
13:29 62.26 62.26 62.26 62.26 0.2K
13:32 62.23 62.23 62.23 62.23 0.4K
13:36 62.35 62.35 62.35 62.35 0.1K
13:37 62.34 62.34 62.34 62.34 0.9K
13:38 62.33 62.33 62.33 62.33 0.5K
13:39 62.38 62.38 62.38 62.38 0.2K
13:41 62.48 62.48 62.48 62.48 0.2K
13:45 62.84 62.90 62.80 62.90 5.0K
13:46 62.79 62.79 62.79 62.79 0.5K
13:56 63.00 63.00 63.00 63.00 0.3K
13:59 62.84 62.84 62.84 62.84 0.2K
14:01 62.96 62.96 62.96 62.96 0.4K
14:05 63.19 63.19 63.19 63.19 0.8K
14:10 62.75 62.75 62.75 62.75 0.6K
14:12 62.77 62.77 62.77 62.77 0.6K
14:14 62.64 62.64 62.64 62.64 0.6K
14:15 62.77 62.77 62.77 62.77 0.1K
14:16 62.71 62.71 62.65 62.65 3.9K
14:21 63.09 63.09 63.09 63.09 0.6K
14:24 63.29 63.29 63.29 63.29 0.5K
14:25 63.26 63.26 63.26 63.26 0.1K
14:27 63.39 63.39 63.39 63.39 0.3K
14:28 63.35 63.47 63.35 63.47 0.4K
14:31 63.53 63.53 63.53 63.53 0.7K
14:32 63.52 63.52 63.52 63.52 3.7K
14:33 63.42 63.42 63.42 63.42 0.7K
14:37 63.32 63.32 63.32 63.32 0.2K
14:38 63.29 63.29 63.29 63.29 0.6K
14:47 63.32 63.32 63.32 63.32 0.7K
14:50 63.33 63.33 63.33 63.33 0.6K
14:51 63.30 63.30 63.30 63.30 1.3K
14:52 63.22 63.22 63.22 63.22 0.1K
14:55 63.03 63.03 63.03 63.03 0.4K
14:56 63.02 63.02 63.02 63.02 2.7K
15:06 63.37 63.37 63.37 63.37 0.8K
15:10 63.14 63.14 63.14 63.14 0.3K
15:12 63.02 63.02 62.99 62.99 0.5K
15:17 63.21 63.21 63.21 63.21 0.8K
15:19 63.31 63.32 63.31 63.32 0.9K
15:22 63.44 63.44 63.44 63.44 1.1K
15:26 63.37 63.37 63.37 63.37 0.5K
15:28 63.14 63.14 63.14 63.14 0.2K
15:29 63.00 63.00 63.00 63.00 0.3K
15:32 63.15 63.19 63.15 63.19 1.6K
15:33 63.00 63.00 63.00 63.00 0.6K
15:36 62.99 62.99 62.99 62.99 0.4K
15:37 62.75 62.82 62.74 62.82 30.2K
15:38 62.72 62.81 62.72 62.81 1.6K
15:39 62.75 62.76 62.75 62.76 1.9K
15:40 62.82 62.82 62.82 62.82 0.6K
15:41 62.63 62.63 62.63 62.63 1.1K
15:43 62.47 62.47 62.47 62.47 0.3K
15:44 62.42 62.42 62.42 62.42 0.8K
15:46 62.56 62.56 62.56 62.56 1.3K
15:47 62.70 62.70 62.68 62.68 1.3K
15:48 62.65 62.65 62.62 62.62 0.5K
15:49 62.56 62.56 62.56 62.56 2.3K
15:50 62.64 62.71 62.64 62.71 5.5K
15:51 62.73 62.87 62.73 62.87 5.2K
15:52 62.90 62.93 62.90 62.93 1.6K
15:53 62.87 62.87 62.87 62.87 1.0K
15:54 62.98 62.98 62.98 62.98 0.5K
15:55 62.76 62.76 62.76 62.76 2.5K
15:58 62.94 62.94 62.94 62.94 2.3K
15:59 62.95 63.00 62.95 63.00 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar