Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
65.21
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.01 65.01 65.01 65.01 12.5K
09:31 64.55 64.55 64.55 64.55 0.5K
09:32 64.70 64.81 64.70 64.81 1.5K
09:35 64.48 64.48 64.31 64.31 0.4K
09:37 64.21 64.23 64.21 64.23 0.9K
09:40 64.33 64.33 64.33 64.33 0.5K
09:42 64.36 64.36 64.36 64.36 1.3K
09:44 64.47 64.47 64.47 64.47 0.7K
09:49 64.39 64.54 64.39 64.54 1.8K
09:50 64.52 64.52 64.52 64.52 0.9K
09:51 64.48 64.48 64.48 64.48 0.5K
09:53 64.65 64.65 64.65 64.65 0.8K
09:55 64.64 64.64 64.64 64.64 1.0K
10:00 64.68 64.68 64.68 64.68 0.4K
10:01 64.53 64.53 64.53 64.53 0.2K
10:05 64.43 64.43 64.43 64.43 0.2K
10:06 64.46 64.46 64.39 64.39 0.2K
10:07 64.32 64.37 64.32 64.37 1.0K
10:14 64.53 64.53 64.53 64.53 0.3K
10:15 64.48 64.48 64.48 64.48 0.4K
10:18 64.63 64.63 64.63 64.63 0.3K
10:19 64.57 64.57 64.57 64.57 0.4K
10:21 64.58 64.58 64.58 64.58 0.3K
10:22 64.55 64.55 64.55 64.55 0.4K
10:24 64.45 64.45 64.45 64.45 0.3K
10:26 64.38 64.38 64.38 64.38 0.6K
10:38 64.63 64.63 64.63 64.63 0.6K
10:41 64.50 64.50 64.50 64.50 1.3K
10:45 64.31 64.31 64.31 64.31 0.6K
10:47 64.37 64.37 64.37 64.37 0.6K
10:50 64.25 64.27 64.25 64.27 0.4K
10:51 64.27 64.27 64.27 64.27 0.2K
10:52 64.19 64.19 64.19 64.19 0.8K
10:57 64.02 64.02 64.02 64.02 1.1K
10:58 63.96 63.96 63.96 63.96 0.1K
10:59 63.95 63.95 63.95 63.95 0.1K
11:00 63.90 63.90 63.90 63.90 0.9K
11:02 64.04 64.04 64.04 64.04 1.7K
11:05 63.91 63.91 63.91 63.91 0.8K
11:08 63.86 63.86 63.86 63.86 0.1K
11:09 63.86 63.86 63.85 63.85 0.9K
11:10 63.87 63.87 63.86 63.86 1.1K
11:12 63.89 63.89 63.89 63.89 0.4K
11:14 63.84 63.84 63.84 63.84 1.8K
11:16 63.66 63.66 63.66 63.66 0.1K
11:19 63.77 63.82 63.77 63.82 2.1K
11:21 63.86 63.86 63.86 63.86 0.5K
11:24 63.65 63.65 63.65 63.65 0.2K
11:25 63.65 63.65 63.65 63.65 0.2K
11:26 63.72 63.72 63.68 63.68 1.2K
11:27 63.72 63.72 63.72 63.72 0.1K
11:28 63.68 63.68 63.68 63.68 0.4K
11:32 63.73 63.73 63.73 63.73 1.4K
11:42 63.99 63.99 63.99 63.99 0.5K
11:47 63.91 63.91 63.91 63.91 0.6K
11:53 63.73 63.73 63.73 63.73 0.4K
11:57 63.85 63.85 63.82 63.82 1.3K
11:59 63.88 63.88 63.88 63.88 0.4K
12:00 63.77 63.77 63.77 63.77 1.6K
12:01 63.82 63.83 63.82 63.83 1.0K
12:11 63.73 63.73 63.73 63.73 0.1K
12:13 63.79 63.79 63.79 63.79 0.7K
12:17 63.54 63.54 63.52 63.52 2.0K
12:32 63.34 63.38 63.34 63.38 0.2K
12:34 63.47 63.47 63.42 63.42 1.1K
12:35 63.38 63.38 63.38 63.38 0.3K
12:42 63.04 63.04 63.04 63.04 0.5K
12:43 63.01 63.03 62.94 63.03 2.0K
12:44 63.02 63.02 63.02 63.01 1.0K
12:46 63.07 63.07 63.07 63.07 0.3K
12:47 63.00 63.00 62.98 62.98 0.4K
12:48 63.05 63.05 63.00 63.00 2.8K
12:50 62.98 62.98 62.98 62.98 0.2K
12:52 62.99 62.99 62.99 62.99 1.4K
12:55 62.98 62.99 62.98 62.99 1.7K
12:59 62.86 62.86 62.86 62.86 2.1K
13:00 62.80 62.82 62.71 62.71 2.3K
13:01 62.73 62.73 62.73 62.73 1.2K
13:03 62.68 62.68 62.68 62.68 0.2K
13:05 62.80 62.80 62.80 62.80 0.2K
13:07 62.72 62.72 62.72 62.72 0.5K
13:08 62.64 62.64 62.64 62.64 0.1K
13:09 62.61 62.67 62.61 62.67 1.0K
13:15 62.61 62.61 62.61 62.61 0.6K
13:26 62.51 62.51 62.51 62.51 0.3K
13:27 62.57 62.57 62.42 62.42 1.5K
13:30 62.35 62.35 62.35 62.35 0.3K
13:32 62.39 62.39 62.39 62.39 0.1K
13:35 62.31 62.45 62.31 62.39 2.9K
13:37 62.40 62.40 62.40 62.40 0.1K
13:38 62.48 62.48 62.48 62.48 0.1K
13:39 62.42 62.49 62.42 62.49 0.4K
13:40 62.57 62.62 62.57 62.62 4.5K
13:41 62.69 62.69 62.69 62.69 0.4K
13:42 62.87 62.87 62.84 62.84 1.1K
13:47 62.66 62.66 62.66 62.66 0.4K
13:50 62.64 62.64 62.64 62.64 0.2K
13:51 62.65 62.65 62.65 62.65 0.2K
13:52 62.64 62.64 62.64 62.64 13.1K
13:54 62.67 62.67 62.61 62.61 0.4K
13:55 62.67 62.70 62.67 62.70 40.9K
13:57 62.69 62.69 62.69 62.69 0.6K
13:58 62.74 62.74 62.74 62.74 0.2K
14:01 62.67 62.67 62.67 62.67 0.4K
14:04 62.79 62.79 62.73 62.73 0.4K
14:05 62.73 62.73 62.72 62.72 0.5K
14:06 62.72 62.72 62.72 62.72 0.3K
14:11 62.48 62.48 62.48 62.48 0.4K
14:17 62.56 62.56 62.56 62.56 9.6K
14:21 62.66 62.66 62.63 62.63 0.4K
14:26 62.47 62.47 62.47 62.47 0.6K
14:30 62.79 62.79 62.69 62.69 2.7K
14:31 62.59 62.59 62.59 62.59 2.8K
14:32 62.60 62.60 62.59 62.59 1.2K
14:33 62.55 62.55 62.55 62.55 0.4K
14:34 62.50 62.50 62.50 62.50 0.1K
14:35 62.47 62.47 62.47 62.47 0.4K
14:42 62.30 62.30 62.30 62.30 0.3K
14:44 62.30 62.30 62.30 62.30 0.2K
14:46 62.47 62.47 62.47 62.47 0.8K
14:48 62.45 62.45 62.45 62.45 0.2K
14:49 62.49 62.54 62.49 62.54 1.2K
14:54 62.55 62.55 62.51 62.51 1.3K
14:57 62.45 62.47 62.45 62.47 0.9K
15:04 62.36 62.36 62.36 62.36 0.1K
15:05 62.32 62.32 62.32 62.32 0.3K
15:06 62.26 62.26 62.26 62.26 0.8K
15:07 62.22 62.22 62.22 62.22 0.2K
15:09 62.08 62.08 62.08 62.08 0.5K
15:16 62.00 62.00 62.00 62.00 0.5K
15:17 61.95 61.95 61.95 61.95 0.3K
15:18 62.03 62.03 62.03 62.03 1.2K
15:19 61.90 61.90 61.90 61.90 0.4K
15:20 61.89 61.89 61.89 61.89 0.4K
15:23 62.00 62.00 61.99 61.99 0.6K
15:24 62.07 62.07 62.07 62.07 0.6K
15:26 62.11 62.11 62.11 62.11 1.0K
15:29 62.09 62.09 62.09 62.09 5.4K
15:30 62.08 62.08 61.96 61.96 0.5K
15:33 61.88 61.88 61.85 61.85 2.8K
15:35 61.73 61.73 61.69 61.69 2.9K
15:37 61.44 61.44 61.44 61.44 0.2K
15:39 61.38 61.39 61.38 61.39 0.5K
15:40 61.52 61.52 61.52 61.52 1.0K
15:43 61.50 61.50 61.48 61.48 0.9K
15:44 61.40 61.40 61.28 61.28 1.3K
15:45 61.26 61.29 61.26 61.29 2.3K
15:47 61.27 61.32 61.27 61.32 2.4K
15:48 61.18 61.18 61.18 61.18 0.5K
15:49 61.27 61.27 61.27 61.27 1.0K
15:50 61.33 61.33 61.33 61.33 1.4K
15:51 61.47 61.47 61.47 61.47 3.0K
15:52 61.57 61.61 61.57 61.61 2.0K
15:53 61.61 61.61 61.61 61.61 2.1K
15:54 61.79 61.79 61.77 61.77 1.8K
15:55 61.77 61.78 61.66 61.78 4.1K
15:56 61.87 61.90 61.83 61.90 3.6K
15:57 61.93 61.93 61.93 61.93 1.2K
15:58 61.87 61.88 61.84 61.88 4.2K
15:59 61.90 62.01 61.90 61.94 9.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar