Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.92 67.93 67.92 67.93 2.1K
09:31 68.00 68.00 68.00 68.00 1.1K
09:45 68.00 68.00 68.00 68.00 0.9K
10:00 68.17 68.17 68.17 68.17 0.3K
10:05 68.15 68.15 68.15 68.14 0.4K
10:07 68.16 68.16 68.16 68.16 0.4K
10:09 68.08 68.08 68.08 68.08 0.3K
10:10 68.14 68.14 68.14 68.14 0.4K
10:16 68.16 68.16 68.16 68.16 0.6K
10:17 68.19 68.19 68.19 68.19 2.0K
10:19 68.22 68.22 68.12 68.22 0.4K
10:20 68.20 68.20 68.20 68.20 0.3K
10:24 68.11 68.11 68.11 68.11 0.4K
10:33 68.17 68.17 68.17 68.17 1.7K
10:44 68.24 68.24 68.24 68.24 0.1K
10:46 68.25 68.25 68.25 68.25 0.5K
10:47 68.23 68.23 68.22 68.22 3.5K
10:48 68.25 68.25 68.25 68.25 1.2K
10:54 68.18 68.18 68.18 68.18 0.6K
11:00 68.23 68.23 68.23 68.23 0.7K
11:07 68.25 68.25 68.25 68.25 0.4K
11:12 68.23 68.23 68.23 68.23 0.5K
11:17 68.24 68.24 68.24 68.24 0.9K
11:21 68.21 68.21 68.21 68.21 1.1K
11:26 68.23 68.23 68.23 68.23 0.7K
11:27 68.18 68.18 68.18 68.18 0.4K
11:28 68.22 68.22 68.22 68.22 0.1K
11:29 68.17 68.17 68.17 68.17 0.2K
11:31 68.17 68.17 68.17 68.17 0.3K
11:37 68.15 68.15 68.15 68.15 0.4K
11:41 68.11 68.11 68.11 68.11 0.7K
11:52 68.13 68.13 68.13 68.13 0.7K
12:01 68.07 68.07 68.07 68.07 0.8K
12:07 68.13 68.13 68.13 68.13 0.5K
12:12 68.08 68.08 68.08 68.08 0.4K
12:15 68.05 68.05 68.05 68.05 0.1K
12:16 68.03 68.03 68.03 68.03 2.7K
12:30 68.10 68.10 68.09 68.08 0.5K
12:33 68.06 68.06 68.04 68.04 5.8K
12:34 68.05 68.05 68.05 68.05 0.3K
12:39 68.00 68.00 68.00 68.00 1.8K
12:40 68.02 68.02 68.02 68.02 0.1K
12:41 68.02 68.02 68.02 68.02 0.1K
12:42 68.00 68.00 68.00 68.00 0.4K
12:45 68.00 68.00 68.00 68.00 0.4K
12:47 68.02 68.02 68.02 68.02 0.3K
12:56 67.89 67.89 67.89 67.89 1.2K
12:57 67.91 67.91 67.91 67.91 0.2K
13:01 67.89 67.89 67.89 67.89 0.2K
13:03 67.97 67.97 67.97 67.97 0.3K
13:05 67.95 67.95 67.95 67.95 0.8K
13:10 68.02 68.02 68.02 68.02 2.5K
13:11 68.03 68.03 68.03 68.03 0.2K
13:14 68.04 68.04 68.04 68.04 0.8K
13:16 68.06 68.06 68.06 68.06 0.2K
13:17 68.02 68.02 68.02 68.02 0.6K
13:19 68.02 68.02 68.02 68.02 0.2K
13:21 68.02 68.02 68.02 68.01 0.3K
13:22 68.03 68.03 68.03 68.03 0.1K
13:23 67.99 68.03 67.99 68.03 1.0K
13:26 67.97 67.97 67.97 67.97 0.9K
13:29 67.92 67.92 67.92 67.92 2.2K
13:31 67.97 67.97 67.97 67.97 0.1K
13:33 67.92 67.92 67.92 67.92 0.8K
13:36 67.93 67.93 67.93 67.93 0.2K
13:39 67.95 67.95 67.95 67.95 0.1K
13:40 67.95 67.95 67.95 67.94 0.5K
13:48 67.92 67.92 67.92 67.92 0.5K
13:54 67.87 67.87 67.87 67.87 0.3K
13:55 67.85 67.85 67.85 67.85 0.2K
13:58 67.86 67.86 67.84 67.84 0.8K
14:01 67.93 67.93 67.93 67.93 0.3K
14:03 67.93 67.93 67.93 67.93 0.5K
14:06 67.96 67.96 67.96 67.96 0.1K
14:14 68.06 68.06 68.06 68.06 0.6K
14:19 68.09 68.09 68.09 68.09 0.4K
14:31 68.07 68.07 68.07 68.07 0.2K
14:40 68.13 68.13 68.13 68.13 0.2K
14:43 68.11 68.11 68.11 68.11 0.6K
14:45 68.12 68.13 68.12 68.13 0.9K
14:49 68.13 68.13 68.13 68.13 1.0K
14:51 68.13 68.13 68.13 68.13 1.0K
14:53 68.19 68.19 68.19 68.19 0.4K
14:55 68.14 68.14 68.14 68.14 0.7K
14:59 68.03 68.03 68.03 68.03 1.4K
15:05 68.06 68.06 68.04 68.04 1.5K
15:10 68.13 68.13 68.09 68.09 3.9K
15:13 68.09 68.09 68.09 68.08 1.5K
15:17 68.17 68.17 68.17 68.17 3.0K
15:19 68.24 68.24 68.24 68.24 0.4K
15:20 68.23 68.23 68.23 68.23 0.7K
15:21 68.26 68.27 68.26 68.27 3.5K
15:22 68.28 68.28 68.27 68.27 0.4K
15:23 68.26 68.26 68.26 68.26 1.2K
15:25 68.25 68.25 68.25 68.24 0.3K
15:26 68.24 68.27 68.24 68.27 4.1K
15:27 68.28 68.28 68.27 68.27 1.9K
15:28 68.28 68.28 68.28 68.28 1.3K
15:29 68.29 68.29 68.29 68.29 0.8K
15:30 68.26 68.26 68.26 68.26 0.1K
15:31 68.24 68.24 68.24 68.24 0.8K
15:32 68.28 68.28 68.28 68.28 2.1K
15:34 68.26 68.28 68.26 68.28 2.8K
15:35 68.24 68.24 68.24 68.24 0.2K
15:36 68.23 68.23 68.23 68.23 2.0K
15:38 68.19 68.19 68.19 68.19 0.1K
15:39 68.21 68.21 68.21 68.21 0.7K
15:40 68.18 68.20 68.18 68.20 1.4K
15:41 68.21 68.21 68.21 68.21 0.2K
15:42 68.17 68.17 68.17 68.17 0.6K
15:43 68.20 68.21 68.20 68.21 1.5K
15:44 68.21 68.21 68.21 68.21 0.3K
15:45 68.21 68.22 68.21 68.22 1.3K
15:46 68.19 68.23 68.19 68.23 1.6K
15:47 68.21 68.22 68.21 68.22 0.6K
15:48 68.21 68.22 68.21 68.22 2.4K
15:49 68.23 68.24 68.23 68.24 1.9K
15:50 68.22 68.22 68.22 68.22 0.7K
15:52 68.18 68.18 68.18 68.18 0.7K
15:53 68.17 68.17 68.17 68.17 0.8K
15:54 68.20 68.24 68.20 68.24 7.0K
15:55 68.21 68.21 68.21 68.21 1.0K
15:58 68.15 68.15 68.15 68.15 0.5K
15:59 68.12 68.17 68.07 68.07 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar