Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.38 68.38 68.38 68.38 6.5K
09:34 68.25 68.25 68.25 68.25 0.7K
09:37 68.08 68.08 68.08 68.08 0.2K
09:38 68.05 68.10 68.05 68.10 0.4K
09:40 68.22 68.22 68.22 68.22 0.1K
09:41 68.23 68.23 68.19 68.19 1.4K
09:42 68.21 68.21 68.21 68.21 0.3K
09:45 68.14 68.14 68.14 68.14 0.4K
09:49 68.21 68.21 68.21 68.21 0.3K
09:50 68.10 68.10 68.08 68.08 1.1K
09:52 68.09 68.09 68.09 68.09 0.4K
09:57 68.17 68.17 68.13 68.13 0.2K
09:59 68.12 68.14 68.12 68.14 1.3K
10:00 68.10 68.10 68.10 68.10 0.5K
10:01 68.08 68.08 68.08 68.08 2.1K
10:07 68.26 68.26 68.26 68.26 0.5K
10:14 68.44 68.44 68.44 68.44 0.9K
10:16 68.38 68.38 68.38 68.38 0.3K
10:18 68.41 68.41 68.41 68.41 0.1K
10:20 68.37 68.44 68.37 68.44 0.3K
10:21 68.43 68.44 68.43 68.44 1.1K
10:24 68.37 68.44 68.37 68.44 0.4K
10:30 68.51 68.51 68.51 68.51 0.1K
10:31 68.45 68.45 68.45 68.45 0.2K
10:33 68.46 68.46 68.46 68.46 0.3K
10:35 68.47 68.47 68.47 68.47 0.7K
10:42 68.49 68.49 68.49 68.49 0.9K
10:51 68.50 68.50 68.50 68.50 0.7K
10:59 68.47 68.50 68.47 68.50 0.4K
11:00 68.43 68.46 68.43 68.46 0.7K
11:03 68.43 68.43 68.43 68.43 0.2K
11:05 68.50 68.50 68.48 68.48 2.1K
11:10 68.38 68.38 68.38 68.38 1.1K
11:12 68.35 68.35 68.35 68.35 0.5K
11:16 68.30 68.30 68.30 68.30 2.8K
11:18 68.25 68.25 68.25 68.25 1.3K
11:21 68.18 68.18 68.18 68.18 0.2K
11:24 68.17 68.17 68.17 68.17 0.3K
11:31 68.14 68.14 68.14 68.14 0.6K
11:41 68.13 68.13 68.13 68.13 1.3K
11:45 68.08 68.08 68.08 68.08 0.1K
11:46 68.06 68.06 68.06 68.06 2.1K
11:51 68.02 68.02 68.02 68.02 0.4K
11:55 68.00 68.00 68.00 68.00 0.6K
12:09 67.98 67.98 67.98 67.98 0.6K
12:14 68.04 68.04 68.04 68.04 0.9K
12:17 68.05 68.05 68.05 68.05 1.4K
12:23 68.06 68.06 68.06 68.06 0.4K
12:25 68.06 68.06 68.06 68.06 0.4K
12:26 68.05 68.05 68.05 68.05 0.3K
12:28 68.06 68.06 68.06 68.06 1.8K
12:31 68.12 68.12 68.12 68.12 0.2K
12:33 68.06 68.06 68.06 68.06 0.6K
12:39 68.02 68.02 68.02 68.02 0.5K
12:52 68.04 68.04 68.04 68.04 0.2K
12:55 68.01 68.01 68.01 68.01 5.6K
12:56 68.01 68.01 68.01 68.01 0.4K
12:58 67.99 67.99 67.99 67.99 0.4K
13:01 68.00 68.00 68.00 68.00 0.4K
13:02 68.03 68.03 68.03 68.03 0.5K
13:03 68.06 68.06 68.06 68.06 1.2K
13:04 68.05 68.05 68.05 68.05 0.3K
13:05 68.05 68.05 68.05 68.05 0.7K
13:06 68.03 68.03 68.03 68.03 0.5K
13:08 68.05 68.05 68.05 68.05 0.4K
13:12 68.10 68.10 68.10 68.10 1.1K
13:17 68.05 68.05 68.05 68.04 0.5K
13:22 68.00 68.00 68.00 67.99 3.6K
13:27 68.02 68.02 67.97 67.97 0.7K
13:29 68.00 68.00 67.97 67.97 0.6K
13:44 67.99 67.99 67.99 67.99 0.2K
13:46 67.94 67.94 67.94 67.94 0.1K
13:48 67.88 67.88 67.88 67.88 0.2K
13:55 67.88 67.88 67.88 67.88 0.2K
13:58 67.88 67.88 67.88 67.88 0.3K
14:04 67.94 67.94 67.94 67.94 32.4K
14:07 67.99 67.99 67.99 67.99 0.1K
14:08 67.97 67.97 67.97 67.97 0.3K
14:10 68.02 68.02 68.02 68.02 0.1K
14:12 68.05 68.05 68.05 68.05 0.3K
14:19 67.99 67.99 67.99 67.99 0.6K
14:28 68.02 68.02 68.02 68.02 5.3K
14:32 68.01 68.01 68.01 68.01 0.2K
14:34 67.97 67.97 67.97 67.97 0.5K
14:36 67.98 67.98 67.98 67.98 0.5K
14:44 67.94 67.94 67.94 67.94 0.2K
14:45 67.99 67.99 67.99 67.99 0.6K
15:00 67.89 67.89 67.89 67.89 0.2K
15:02 67.87 67.87 67.87 67.87 0.7K
15:11 67.85 67.85 67.85 67.85 0.3K
15:20 67.92 67.92 67.92 67.92 0.4K
15:23 67.96 67.96 67.96 67.96 0.6K
15:29 67.89 67.89 67.89 67.89 1.0K
15:30 67.90 67.93 67.90 67.93 3.4K
15:41 67.96 67.98 67.96 67.98 0.4K
15:43 67.97 67.97 67.97 67.97 0.1K
15:44 67.97 67.97 67.97 67.97 0.3K
15:47 67.98 67.98 67.98 67.98 1.1K
15:56 67.98 67.98 67.98 67.98 0.7K
15:58 67.95 67.95 67.95 67.95 0.3K
15:59 67.95 67.95 67.90 67.90 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar