Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.39 69.39 69.39 69.39 10.0K
09:31 69.25 69.25 69.25 69.25 1.0K
09:34 69.34 69.34 69.34 69.34 0.2K
09:37 69.28 69.28 69.28 69.28 1.7K
09:44 69.23 69.23 69.23 69.23 0.1K
09:45 69.24 69.24 69.24 69.24 0.3K
09:48 69.25 69.25 69.25 69.25 0.2K
09:49 69.25 69.25 69.25 69.25 1.0K
10:00 69.18 69.18 69.18 69.18 0.3K
10:02 69.25 69.25 69.19 69.19 1.1K
10:04 69.23 69.23 69.23 69.23 0.8K
10:11 69.19 69.19 69.19 69.19 0.5K
10:15 69.09 69.09 69.09 69.08 0.9K
10:16 69.13 69.13 69.13 69.13 0.7K
10:17 69.11 69.11 69.11 69.11 3.2K
10:18 69.09 69.09 69.09 69.09 1.3K
10:19 69.08 69.08 69.05 69.05 1.5K
10:22 69.15 69.16 69.09 69.15 7.6K
10:26 69.17 69.17 69.17 69.17 0.7K
10:29 69.20 69.20 69.16 69.16 1.6K
10:34 69.21 69.21 69.21 69.21 0.2K
10:37 69.12 69.12 69.06 69.06 0.4K
10:38 69.07 69.07 69.07 69.07 0.5K
10:49 69.04 69.04 69.04 69.04 0.3K
10:54 69.05 69.05 69.05 69.05 0.4K
10:56 69.07 69.07 69.07 69.07 0.9K
11:08 69.12 69.12 69.12 69.12 0.3K
11:09 69.09 69.09 69.09 69.09 0.3K
11:11 69.11 69.11 69.11 69.11 0.3K
11:12 69.13 69.13 69.13 69.13 0.2K
11:13 69.05 69.05 69.05 69.05 0.5K
11:16 69.07 69.07 69.07 69.07 0.5K
11:23 69.00 69.00 69.00 69.00 0.6K
11:27 68.99 68.99 68.99 68.99 1.5K
11:43 68.99 68.99 68.99 68.99 0.2K
11:45 68.98 68.98 68.98 68.98 0.5K
11:46 68.96 68.96 68.96 68.96 0.3K
11:48 68.93 68.93 68.93 68.93 0.2K
12:01 68.83 68.83 68.83 68.83 1.5K
12:11 68.70 68.70 68.69 68.69 1.0K
12:13 68.68 68.68 68.68 68.68 0.3K
12:22 68.70 68.70 68.70 68.70 67.5K
12:26 68.62 68.62 68.62 68.62 2.0K
12:28 68.65 68.65 68.61 68.61 3.9K
12:30 68.63 68.63 68.59 68.59 0.9K
12:33 68.57 68.57 68.57 68.57 1.0K
12:40 68.50 68.52 68.50 68.52 1.7K
12:41 68.52 68.52 68.51 68.51 0.3K
12:42 68.53 68.53 68.53 68.53 0.3K
12:47 68.47 68.50 68.47 68.50 1.6K
12:51 68.50 68.55 68.50 68.55 0.3K
12:52 68.53 68.53 68.53 68.53 0.4K
12:53 68.52 68.57 68.52 68.57 0.9K
12:57 68.59 68.59 68.59 68.59 0.5K
12:58 68.55 68.55 68.55 68.55 1.1K
13:02 68.61 68.61 68.61 68.61 0.3K
13:15 68.57 68.57 68.57 68.57 0.8K
13:23 68.50 68.50 68.50 68.50 0.3K
13:26 68.50 68.50 68.50 68.50 0.5K
13:31 68.53 68.53 68.53 68.53 0.5K
13:36 68.52 68.52 68.52 68.52 0.4K
13:38 68.50 68.50 68.50 68.50 0.4K
13:45 68.47 68.47 68.47 68.47 1.6K
13:46 68.45 68.45 68.45 68.45 0.7K
13:49 68.42 68.42 68.42 68.42 0.2K
13:51 68.40 68.41 68.40 68.41 1.3K
13:53 68.36 68.36 68.36 68.36 0.4K
13:54 68.37 68.37 68.37 68.37 0.4K
13:59 68.36 68.36 68.36 68.36 0.4K
14:02 68.37 68.37 68.35 68.35 0.5K
14:03 68.37 68.37 68.37 68.37 0.4K
14:07 68.29 68.29 68.29 68.29 0.4K
14:08 68.31 68.31 68.31 68.31 1.3K
14:20 68.34 68.34 68.34 68.33 0.2K
14:21 68.37 68.37 68.37 68.37 0.1K
14:22 68.38 68.38 68.38 68.38 10.6K
14:32 68.25 68.25 68.25 68.25 0.6K
14:48 68.23 68.24 68.23 68.24 0.7K
14:49 68.21 68.21 68.20 68.20 0.6K
14:56 68.20 68.20 68.20 68.20 0.5K
14:59 68.13 68.13 68.13 68.13 0.4K
15:08 68.19 68.19 68.19 68.19 0.6K
15:14 68.18 68.18 68.18 68.18 0.1K
15:15 68.14 68.14 68.14 68.14 0.3K
15:17 68.11 68.11 68.11 68.11 0.2K
15:21 68.13 68.13 68.13 68.13 0.5K
15:25 68.09 68.09 68.09 68.09 0.2K
15:26 68.05 68.05 68.05 68.05 0.4K
15:27 68.05 68.05 68.05 68.05 0.5K
15:29 68.05 68.05 68.03 68.04 5.0K
15:30 68.05 68.06 68.05 68.06 9.2K
15:31 68.06 68.06 68.05 68.05 0.5K
15:33 68.08 68.08 68.08 68.08 0.2K
15:35 68.03 68.03 67.92 67.92 5.8K
15:36 67.95 67.95 67.95 67.95 1.0K
15:37 68.07 68.16 68.07 68.16 1.3K
15:38 68.14 68.14 68.14 68.14 1.4K
15:39 68.14 68.14 68.14 68.14 0.9K
15:40 68.03 68.03 68.03 68.03 11.9K
15:41 68.11 68.14 68.11 68.14 0.3K
15:42 68.13 68.13 68.13 68.13 0.6K
15:48 68.21 68.21 68.21 68.21 0.5K
15:51 68.22 68.22 68.22 68.22 0.7K
15:53 68.27 68.27 68.27 68.27 3.9K
15:56 68.33 68.33 68.33 68.33 2.5K
15:59 68.33 68.33 68.29 68.29 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar