Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.02 31.02 31.02 31.02 4.2K
09:40 31.01 31.01 31.01 31.01 0.4K
09:45 31.03 31.03 31.03 31.03 3.5K
09:50 30.97 30.97 30.97 30.97 9.8K
09:51 30.99 30.99 30.99 30.99 0.2K
09:53 31.01 31.01 31.01 31.01 3.0K
09:54 31.02 31.02 31.02 31.02 0.2K
10:01 31.00 31.00 31.00 31.00 0.3K
10:13 31.00 31.00 31.00 31.00 3.6K
10:15 30.98 30.98 30.98 30.98 0.1K
10:16 30.99 30.99 30.99 30.99 1.2K
10:23 31.01 31.01 31.01 31.01 0.3K
10:25 30.99 30.99 30.99 30.99 2.5K
10:26 30.97 30.97 30.93 30.93 0.6K
10:27 30.99 30.99 30.95 30.95 1.3K
10:30 31.00 31.00 30.99 30.99 1.1K
10:31 30.99 30.99 30.99 30.99 0.4K
10:32 30.98 30.98 30.98 30.98 0.4K
10:33 30.97 30.98 30.97 30.98 1.0K
10:36 30.98 30.98 30.98 30.98 0.1K
10:37 30.96 30.96 30.96 30.96 0.2K
10:41 30.95 30.96 30.95 30.96 0.2K
10:47 30.95 30.95 30.95 30.95 0.5K
10:54 30.94 30.94 30.94 30.94 1.5K
10:55 30.94 30.94 30.94 30.94 3.6K
11:02 30.95 30.95 30.95 30.95 0.4K
11:08 30.95 30.95 30.95 30.95 2.3K
11:09 30.95 30.95 30.95 30.95 3.1K
11:18 30.99 30.99 30.99 30.99 0.2K
11:21 30.97 30.97 30.97 30.97 0.3K
11:32 30.99 30.99 30.99 30.99 0.1K
11:33 30.98 30.98 30.98 30.98 0.4K
11:35 31.01 31.01 31.01 31.01 0.1K
11:37 30.99 30.99 30.99 30.99 0.3K
11:38 31.00 31.00 31.00 31.00 0.1K
11:41 31.01 31.01 31.01 31.01 0.6K
11:51 30.98 30.98 30.98 30.98 0.2K
11:52 30.99 30.99 30.99 30.99 0.2K
11:55 30.94 30.94 30.94 30.94 0.2K
11:58 30.94 30.95 30.94 30.95 2.5K
12:00 30.94 30.94 30.94 30.94 4.5K
12:08 30.93 30.93 30.93 30.93 1.1K
12:14 30.91 30.91 30.91 30.91 0.8K
12:33 30.94 30.94 30.94 30.94 0.1K
12:35 30.95 30.95 30.95 30.95 1.3K
12:37 30.95 30.95 30.95 30.95 0.1K
12:40 30.94 30.94 30.94 30.94 0.5K
13:12 30.95 30.95 30.95 30.95 0.1K
13:15 30.96 30.96 30.96 30.96 0.6K
13:20 30.91 30.91 30.91 30.91 0.6K
13:23 30.90 30.90 30.90 30.90 0.1K
13:26 30.90 30.90 30.90 30.90 3.0K
13:28 30.88 30.88 30.88 30.88 0.3K
13:44 30.87 30.87 30.87 30.87 0.2K
13:51 30.86 30.86 30.86 30.86 0.8K
13:56 30.86 30.86 30.86 30.86 3.2K
13:57 30.86 30.86 30.86 30.86 0.6K
14:07 30.87 30.87 30.87 30.87 0.1K
14:13 30.87 30.87 30.87 30.87 1.5K
14:29 30.89 30.89 30.89 30.89 0.5K
14:41 30.90 30.90 30.90 30.90 3.7K
14:55 30.88 30.88 30.88 30.88 0.4K
15:00 30.86 30.86 30.86 30.86 0.3K
15:06 30.88 30.88 30.88 30.88 0.4K
15:09 30.87 30.87 30.87 30.87 0.1K
15:10 30.87 30.87 30.87 30.87 0.7K
15:20 30.88 30.88 30.88 30.88 1.0K
15:35 30.87 30.87 30.87 30.87 0.3K
15:36 30.87 30.87 30.87 30.87 0.1K
15:37 30.85 30.85 30.85 30.85 0.4K
15:43 30.87 30.87 30.87 30.87 4.3K
15:44 30.86 30.86 30.86 30.86 0.2K
15:45 30.87 30.87 30.87 30.87 0.5K
15:47 30.88 30.88 30.88 30.88 0.8K
15:49 30.88 30.88 30.88 30.88 0.9K
15:50 30.90 30.90 30.90 30.90 0.2K
15:51 30.91 30.91 30.91 30.91 4.1K
15:59 30.91 30.91 30.91 30.91 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar