Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.46
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.52 30.52 30.52 30.52 6.8K
09:40 30.61 30.61 30.57 30.57 0.7K
09:45 30.64 30.64 30.64 30.64 2.6K
09:49 30.62 30.62 30.62 30.62 0.5K
09:56 30.66 30.66 30.66 30.66 0.3K
10:01 30.66 30.68 30.66 30.68 0.2K
10:04 30.68 30.68 30.68 30.68 0.8K
10:05 30.68 30.69 30.68 30.69 2.9K
10:11 30.63 30.63 30.63 30.63 0.1K
10:17 30.60 30.60 30.60 30.60 7.7K
10:26 30.68 30.68 30.68 30.68 0.2K
10:32 30.64 30.64 30.64 30.64 0.6K
10:34 30.65 30.65 30.62 30.62 0.4K
10:36 30.63 30.63 30.63 30.63 0.6K
10:41 30.65 30.65 30.65 30.65 0.9K
10:44 30.63 30.63 30.63 30.63 0.6K
10:50 30.67 30.67 30.67 30.66 0.6K
10:51 30.66 30.66 30.66 30.66 0.4K
10:59 30.68 30.68 30.64 30.64 1.2K
11:08 30.70 30.70 30.70 30.70 0.2K
11:11 30.72 30.72 30.72 30.72 0.1K
11:13 30.72 30.72 30.69 30.72 5.3K
11:14 30.74 30.74 30.70 30.70 0.2K
11:15 30.71 30.71 30.71 30.71 0.1K
11:21 30.76 30.76 30.76 30.76 0.9K
11:22 30.73 30.75 30.73 30.75 0.8K
11:25 30.77 30.77 30.76 30.76 0.7K
11:28 30.74 30.76 30.74 30.76 1.2K
11:32 30.76 30.76 30.74 30.74 4.2K
11:35 30.76 30.76 30.76 30.76 0.7K
11:40 30.77 30.77 30.77 30.77 0.1K
11:41 30.76 30.76 30.76 30.76 0.2K
11:43 30.78 30.78 30.78 30.78 0.1K
11:44 30.78 30.78 30.78 30.78 0.2K
11:49 30.76 30.76 30.76 30.76 0.9K
11:55 30.78 30.78 30.78 30.78 0.1K
11:57 30.78 30.78 30.78 30.78 0.7K
11:58 30.77 30.77 30.77 30.77 0.5K
12:01 30.79 30.79 30.79 30.79 0.4K
12:03 30.79 30.79 30.79 30.79 0.3K
12:04 30.78 30.78 30.78 30.78 1.1K
12:10 30.81 30.81 30.81 30.81 0.2K
12:15 30.80 30.80 30.80 30.80 0.7K
12:18 30.80 30.80 30.80 30.80 0.1K
12:21 30.75 30.79 30.75 30.79 21.5K
12:26 30.75 30.75 30.75 30.75 0.7K
12:27 30.77 30.77 30.77 30.77 0.1K
12:29 30.77 30.78 30.77 30.78 0.4K
12:33 30.75 30.75 30.75 30.75 0.3K
12:36 30.77 30.77 30.77 30.77 3.7K
12:37 30.78 30.78 30.78 30.78 0.2K
12:43 30.77 30.77 30.77 30.77 0.6K
12:47 30.79 30.79 30.79 30.79 1.2K
12:51 30.79 30.79 30.79 30.79 0.1K
12:56 30.79 30.79 30.79 30.79 0.5K
12:59 30.81 30.81 30.81 30.81 0.1K
13:02 30.83 30.83 30.83 30.83 2.5K
13:03 30.81 30.81 30.80 30.80 4.4K
13:05 30.81 30.81 30.81 30.81 0.2K
13:07 30.82 30.82 30.82 30.82 0.2K
13:10 30.80 30.80 30.80 30.80 1.5K
13:11 30.77 30.77 30.77 30.77 0.5K
13:12 30.81 30.81 30.81 30.81 5.3K
13:20 30.79 30.81 30.79 30.81 1.9K
13:24 30.83 30.84 30.83 30.84 1.7K
13:30 30.82 30.82 30.82 30.82 1.8K
13:38 30.81 30.81 30.81 30.81 0.2K
13:44 30.81 30.81 30.81 30.81 0.3K
13:47 30.79 30.79 30.79 30.79 0.5K
13:48 30.81 30.81 30.79 30.79 0.9K
13:50 30.81 30.83 30.81 30.83 0.8K
13:51 30.79 30.79 30.79 30.79 0.3K
13:52 30.81 30.81 30.81 30.81 0.4K
13:53 30.81 30.81 30.81 30.81 5.4K
13:54 30.81 30.81 30.81 30.81 0.9K
13:55 30.82 30.82 30.82 30.82 0.6K
13:57 30.78 30.78 30.78 30.78 0.4K
13:58 30.81 30.81 30.78 30.78 1.0K
14:00 30.79 30.79 30.79 30.79 0.2K
14:02 30.80 30.80 30.80 30.80 0.4K
14:08 30.81 30.81 30.81 30.81 0.1K
14:10 30.80 30.80 30.80 30.80 0.1K
14:14 30.80 30.80 30.80 30.80 0.5K
14:15 30.81 30.81 30.81 30.81 0.5K
14:16 30.79 30.79 30.79 30.79 0.4K
14:19 30.80 30.80 30.80 30.80 0.5K
14:23 30.82 30.82 30.82 30.82 0.1K
14:24 30.80 30.80 30.80 30.80 1.1K
14:27 30.82 30.83 30.82 30.83 0.5K
14:29 30.79 30.79 30.79 30.79 0.9K
14:30 30.84 30.84 30.84 30.84 0.2K
14:36 30.83 30.83 30.83 30.83 0.2K
14:37 30.86 30.86 30.86 30.86 0.4K
14:48 30.86 30.86 30.86 30.86 0.1K
14:50 30.88 30.88 30.88 30.88 0.1K
14:51 30.88 30.88 30.88 30.88 0.4K
14:53 30.88 30.88 30.88 30.88 0.1K
14:54 30.87 30.87 30.87 30.87 1.0K
14:56 30.87 30.87 30.87 30.87 0.7K
14:57 30.88 30.89 30.88 30.89 0.7K
15:06 30.89 30.89 30.89 30.89 0.1K
15:07 30.87 30.87 30.87 30.87 0.4K
15:08 30.88 30.88 30.87 30.87 1.2K
15:11 30.85 30.88 30.85 30.88 0.8K
15:13 30.89 30.89 30.89 30.89 0.6K
15:14 30.89 30.89 30.87 30.87 3.2K
15:16 30.89 30.89 30.89 30.89 0.1K
15:18 30.89 30.89 30.89 30.89 0.4K
15:25 30.89 30.89 30.89 30.89 0.4K
15:27 30.88 30.88 30.88 30.88 0.2K
15:28 30.89 30.89 30.89 30.89 0.5K
15:29 30.88 30.88 30.88 30.88 0.2K
15:33 30.90 30.90 30.90 30.90 0.1K
15:34 30.92 30.92 30.88 30.88 2.7K
15:35 30.90 30.90 30.90 30.90 0.4K
15:37 30.90 30.90 30.90 30.90 0.2K
15:38 30.90 30.90 30.90 30.90 0.1K
15:39 30.88 30.88 30.88 30.88 0.3K
15:40 30.88 30.88 30.88 30.88 2.2K
15:41 30.90 30.90 30.90 30.90 0.5K
15:43 30.89 30.89 30.89 30.89 0.2K
15:44 30.89 30.89 30.89 30.89 0.7K
15:45 30.90 30.90 30.90 30.90 0.7K
15:49 30.90 30.90 30.90 30.90 0.2K
15:50 30.91 30.91 30.91 30.91 0.1K
15:51 30.89 30.91 30.89 30.91 0.6K
15:52 30.91 30.91 30.91 30.91 0.1K
15:54 30.89 30.89 30.89 30.89 0.5K
15:55 30.87 30.87 30.87 30.87 0.1K
15:56 30.91 30.91 30.91 30.91 0.2K
15:59 30.90 30.98 30.88 30.88 7.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar