Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 30.72 30.72 30.72 30.72 0.9K
09:45 30.70 30.70 30.70 30.70 1.1K
09:48 30.68 30.68 30.68 30.68 0.5K
09:51 30.68 30.68 30.68 30.68 0.9K
09:54 30.69 30.69 30.69 30.69 0.4K
09:55 30.69 30.69 30.69 30.69 0.1K
09:59 30.69 30.69 30.69 30.69 0.1K
10:02 30.65 30.65 30.65 30.65 1.9K
10:06 30.66 30.66 30.66 30.66 0.2K
10:12 30.66 30.66 30.66 30.66 0.2K
10:18 30.66 30.66 30.66 30.66 0.2K
10:19 30.64 30.64 30.64 30.64 0.1K
10:21 30.62 30.62 30.62 30.62 0.1K
10:22 30.66 30.67 30.66 30.67 2.8K
10:34 30.67 30.67 30.67 30.67 0.5K
10:35 30.68 30.68 30.68 30.68 0.2K
10:39 30.65 30.65 30.65 30.65 0.3K
10:42 30.65 30.65 30.65 30.65 0.1K
10:43 30.67 30.67 30.67 30.67 0.3K
10:52 30.65 30.65 30.65 30.65 0.1K
10:54 30.66 30.66 30.66 30.66 0.2K
11:04 30.59 30.59 30.59 30.59 0.5K
11:11 30.58 30.58 30.58 30.58 0.3K
11:19 30.59 30.59 30.59 30.59 0.1K
11:21 30.62 30.62 30.62 30.62 0.1K
11:24 30.65 30.65 30.65 30.65 0.1K
11:37 30.65 30.67 30.65 30.67 1.6K
11:38 30.66 30.66 30.66 30.66 0.2K
11:47 30.65 30.67 30.65 30.67 0.6K
11:53 30.65 30.65 30.65 30.65 0.2K
12:03 30.67 30.67 30.67 30.67 0.1K
12:04 30.66 30.67 30.65 30.65 15.5K
12:05 30.67 30.67 30.67 30.67 2.5K
12:06 30.67 30.67 30.67 30.67 2.9K
12:07 30.67 30.67 30.67 30.67 0.3K
12:08 30.67 30.67 30.67 30.67 0.3K
12:09 30.67 30.68 30.67 30.68 0.4K
12:11 30.67 30.67 30.67 30.67 0.2K
12:13 30.68 30.68 30.68 30.68 1.1K
12:20 30.64 30.64 30.64 30.64 0.7K
12:23 30.65 30.65 30.65 30.65 0.2K
12:32 30.63 30.63 30.63 30.63 0.2K
12:43 30.60 30.60 30.60 30.60 0.2K
12:45 30.61 30.61 30.61 30.61 0.1K
12:49 30.60 30.60 30.60 30.60 0.1K
12:52 30.61 30.62 30.61 30.62 6.0K
12:58 30.62 30.62 30.62 30.62 0.1K
12:59 30.60 30.63 30.60 30.63 1.7K
13:10 30.63 30.63 30.63 30.63 5.0K
13:17 30.60 30.60 30.60 30.60 0.9K
13:23 30.58 30.58 30.58 30.58 0.1K
13:24 30.57 30.57 30.57 30.57 0.2K
13:26 30.58 30.58 30.58 30.58 0.1K
13:32 30.59 30.59 30.59 30.59 0.1K
13:35 30.60 30.60 30.60 30.60 0.1K
13:36 30.60 30.60 30.59 30.59 2.7K
13:39 30.62 30.62 30.62 30.62 0.4K
13:41 30.62 30.62 30.62 30.62 1.0K
13:42 30.61 30.61 30.61 30.61 0.4K
13:45 30.61 30.61 30.61 30.61 0.3K
13:54 30.62 30.62 30.61 30.61 2.2K
14:00 30.63 30.63 30.63 30.63 0.2K
14:05 30.63 30.63 30.63 30.63 0.8K
14:12 30.63 30.63 30.63 30.63 0.3K
14:14 30.63 30.63 30.63 30.63 1.2K
14:19 30.62 30.62 30.62 30.62 0.1K
14:21 30.62 30.62 30.62 30.62 5.1K
14:22 30.62 30.62 30.62 30.62 0.1K
14:27 30.60 30.60 30.59 30.59 0.4K
14:28 30.61 30.61 30.61 30.61 0.1K
14:29 30.60 30.60 30.60 30.60 0.2K
14:41 30.65 30.65 30.65 30.65 0.2K
14:47 30.64 30.64 30.64 30.64 0.2K
14:51 30.65 30.65 30.65 30.65 0.1K
14:55 30.65 30.65 30.65 30.65 0.2K
14:58 30.63 30.63 30.63 30.63 0.1K
15:00 30.63 30.63 30.63 30.63 0.5K
15:03 30.61 30.61 30.61 30.61 0.6K
15:05 30.62 30.62 30.62 30.62 0.5K
15:06 30.63 30.63 30.63 30.63 0.1K
15:07 30.64 30.64 30.64 30.64 0.1K
15:08 30.63 30.63 30.63 30.63 0.4K
15:20 30.63 30.63 30.60 30.60 0.8K
15:24 30.61 30.61 30.61 30.61 0.1K
15:26 30.61 30.61 30.61 30.61 2.7K
15:27 30.60 30.60 30.60 30.60 0.7K
15:28 30.60 30.61 30.60 30.61 1.5K
15:29 30.62 30.62 30.62 30.62 0.2K
15:32 30.60 30.60 30.60 30.60 0.2K
15:36 30.61 30.61 30.61 30.61 95.5K
15:37 30.62 30.62 30.61 30.61 1.1K
15:45 30.58 30.58 30.58 30.58 0.2K
15:47 30.59 30.59 30.59 30.59 0.2K
15:56 30.60 30.60 30.60 30.60 0.1K
15:57 30.60 30.60 30.60 30.60 0.1K
15:58 30.60 30.60 30.60 30.60 0.1K
15:59 30.59 30.60 30.59 30.60 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar