Fidelity Enhanced Large Cap Value ETF (FELV)

FELV
🏛️ Vereinigte Staaten →
33.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 30.74 30.74 30.74 30.74 8.3K
09:39 30.80 30.80 30.80 30.80 0.6K
09:41 30.84 30.84 30.84 30.84 1.2K
09:43 30.80 30.84 30.80 30.81 27.2K
09:44 30.84 30.85 30.77 30.79 63.5K
09:45 30.84 30.84 30.77 30.80 94.2K
09:46 30.81 30.85 30.77 30.81 73.1K
09:47 30.80 30.84 30.79 30.80 84.8K
09:48 30.83 30.83 30.79 30.83 89.6K
09:49 30.80 30.84 30.78 30.80 89.8K
09:50 30.80 30.83 30.76 30.80 105.2K
09:51 30.79 30.82 30.76 30.80 90.9K
09:52 30.80 30.83 30.80 30.80 95.6K
09:53 30.81 30.83 30.81 30.81 73.1K
09:54 30.82 30.82 30.80 30.80 10.8K
09:56 30.78 30.78 30.78 30.78 0.1K
09:57 30.81 30.81 30.81 30.81 0.3K
09:58 30.80 30.81 30.80 30.81 0.8K
10:04 30.79 30.79 30.79 30.79 0.8K
10:06 30.80 30.80 30.80 30.80 0.1K
10:07 30.79 30.79 30.79 30.79 0.2K
10:08 30.80 30.80 30.80 30.80 0.8K
10:09 30.82 30.82 30.82 30.82 9.7K
10:15 30.85 30.85 30.85 30.85 2.1K
10:18 30.87 30.87 30.87 30.87 1.7K
10:20 30.83 30.83 30.83 30.83 1.0K
10:24 30.88 30.88 30.88 30.88 1.2K
10:26 30.86 30.86 30.86 30.86 3.0K
10:27 30.84 30.84 30.84 30.84 1.1K
10:37 30.84 30.84 30.84 30.84 0.4K
10:43 30.81 30.81 30.81 30.81 0.2K
10:47 30.81 30.81 30.81 30.81 0.3K
10:50 30.82 30.82 30.82 30.82 2.2K
10:51 30.83 30.83 30.82 30.82 3.1K
10:54 30.81 30.83 30.81 30.80 1.3K
10:56 30.84 30.84 30.84 30.84 0.2K
10:58 30.80 30.80 30.80 30.80 1.2K
10:59 30.82 30.82 30.82 30.82 0.6K
11:02 30.79 30.83 30.79 30.83 0.7K
11:03 30.80 30.80 30.80 30.80 0.6K
11:05 30.85 30.85 30.85 30.85 0.5K
11:08 30.82 30.82 30.82 30.82 0.6K
11:09 30.82 30.82 30.82 30.82 0.5K
11:10 30.85 30.85 30.82 30.82 1.2K
11:24 30.85 30.85 30.85 30.85 0.5K
11:27 30.88 30.88 30.88 30.88 1.4K
11:29 30.88 30.88 30.88 30.88 3.8K
11:34 30.90 30.90 30.90 30.90 0.1K
11:35 30.90 30.90 30.86 30.86 0.7K
11:43 30.89 30.89 30.87 30.87 0.8K
11:48 30.89 30.89 30.89 30.89 0.5K
11:49 30.87 30.87 30.87 30.87 0.5K
11:51 30.86 30.86 30.86 30.86 0.6K
11:52 30.90 30.90 30.90 30.90 0.2K
11:56 30.86 30.86 30.86 30.86 0.5K
11:57 30.86 30.86 30.86 30.86 0.5K
11:58 30.89 30.89 30.89 30.89 0.6K
12:04 30.84 30.86 30.84 30.86 4.9K
12:05 30.84 30.88 30.84 30.85 0.5K
12:06 30.84 30.88 30.84 30.88 1.9K
12:07 30.88 30.88 30.86 30.88 23.1K
12:08 30.87 30.88 30.84 30.88 20.6K
12:09 30.86 30.88 30.86 30.86 20.4K
12:10 30.84 30.88 30.84 30.86 22.9K
12:11 30.87 30.87 30.87 30.87 1.8K
12:12 30.87 30.87 30.87 30.87 1.0K
12:13 30.87 30.88 30.87 30.88 0.4K
12:14 30.89 30.89 30.87 30.87 4.1K
12:20 30.84 30.84 30.84 30.84 1.9K
12:23 30.84 30.84 30.84 30.84 1.4K
12:24 30.84 30.84 30.84 30.84 1.4K
12:25 30.86 30.86 30.86 30.86 2.3K
12:26 30.86 30.86 30.86 30.86 0.7K
12:32 30.86 30.86 30.86 30.86 0.2K
12:37 30.86 30.86 30.86 30.86 0.2K
12:38 30.86 30.86 30.86 30.86 0.1K
12:39 30.86 30.86 30.86 30.86 1.5K
12:40 30.86 30.86 30.86 30.86 0.1K
12:41 30.86 30.86 30.86 30.86 0.1K
12:42 30.86 30.86 30.86 30.86 0.2K
12:43 30.87 30.87 30.87 30.87 0.2K
12:44 30.86 30.86 30.86 30.86 0.1K
12:45 30.84 30.88 30.84 30.88 16.1K
12:47 30.88 30.88 30.88 30.88 0.2K
12:49 30.87 30.87 30.87 30.87 0.2K
12:50 30.84 30.84 30.84 30.84 0.8K
12:57 30.85 30.85 30.85 30.85 0.3K
12:59 30.85 30.85 30.85 30.85 0.1K
13:00 30.85 30.85 30.85 30.85 1.4K
13:03 30.84 30.84 30.84 30.84 0.3K
13:04 30.84 30.84 30.84 30.84 0.1K
13:06 30.84 30.85 30.84 30.85 0.7K
13:07 30.84 30.84 30.84 30.84 2.1K
13:09 30.82 30.82 30.82 30.82 0.3K
13:10 30.83 30.83 30.83 30.83 0.4K
13:11 30.83 30.83 30.83 30.83 0.3K
13:12 30.85 30.85 30.85 30.85 0.7K
13:13 30.83 30.83 30.83 30.83 0.3K
13:14 30.84 30.84 30.83 30.83 0.2K
13:15 30.83 30.83 30.83 30.83 0.1K
13:16 30.84 30.85 30.84 30.85 0.9K
13:17 30.86 30.86 30.86 30.86 1.0K
13:20 30.86 30.86 30.86 30.86 0.7K
13:22 30.88 30.88 30.85 30.88 5.4K
13:23 30.88 30.88 30.88 30.88 0.2K
13:27 30.88 30.88 30.88 30.88 0.7K
13:29 30.88 30.88 30.88 30.88 0.2K
13:30 30.88 30.90 30.88 30.90 1.4K
13:31 30.88 30.88 30.88 30.88 0.2K
13:42 30.89 30.89 30.89 30.89 2.8K
13:46 30.88 30.88 30.88 30.88 0.2K
13:47 30.88 30.88 30.88 30.88 1.9K
13:48 30.88 30.88 30.88 30.88 0.1K
13:50 30.88 30.88 30.88 30.88 0.4K
13:51 30.88 30.88 30.88 30.88 0.1K
13:52 30.87 30.87 30.87 30.87 0.1K
13:53 30.85 30.85 30.85 30.85 0.2K
13:56 30.87 30.87 30.87 30.87 0.7K
13:57 30.88 30.88 30.88 30.88 1.2K
14:02 30.87 30.87 30.87 30.87 1.9K
14:04 30.87 30.87 30.87 30.87 0.4K
14:05 30.85 30.89 30.85 30.89 0.3K
14:06 30.87 30.89 30.87 30.89 0.3K
14:07 30.88 30.88 30.88 30.88 0.1K
14:10 30.88 30.89 30.88 30.89 1.0K
14:12 30.88 30.88 30.88 30.88 0.2K
14:17 30.89 30.89 30.87 30.87 0.4K
14:29 30.87 30.87 30.87 30.87 0.7K
14:35 30.86 30.86 30.86 30.86 5.2K
14:38 30.86 30.86 30.86 30.86 0.3K
14:40 30.86 30.86 30.86 30.86 0.2K
14:41 30.86 30.86 30.86 30.86 0.8K
14:47 30.85 30.85 30.85 30.85 3.6K
14:49 30.86 30.86 30.86 30.86 1.2K
14:50 30.85 30.85 30.85 30.85 0.2K
14:53 30.85 30.86 30.85 30.86 0.4K
14:54 30.88 30.88 30.88 30.88 3.0K
14:56 30.87 30.87 30.87 30.87 0.2K
14:57 30.87 30.89 30.87 30.87 3.8K
14:58 30.87 30.87 30.87 30.87 0.8K
14:59 30.88 30.88 30.88 30.88 0.1K
15:00 30.89 30.89 30.88 30.88 1.1K
15:06 30.88 30.88 30.88 30.88 0.1K
15:10 30.88 30.88 30.86 30.88 2.5K
15:11 30.88 30.88 30.88 30.88 0.1K
15:12 30.88 30.88 30.88 30.88 0.2K
15:16 30.89 30.89 30.89 30.89 0.7K
15:19 30.89 30.89 30.89 30.89 0.1K
15:22 30.86 30.86 30.86 30.86 0.4K
15:25 30.88 30.88 30.88 30.88 0.1K
15:27 30.87 30.87 30.87 30.87 0.4K
15:36 30.88 30.88 30.88 30.88 0.4K
15:37 30.90 30.90 30.90 30.90 0.2K
15:39 30.88 30.88 30.88 30.88 3.3K
15:41 30.88 30.88 30.88 30.88 0.5K
15:46 30.89 30.89 30.88 30.88 0.4K
15:50 30.85 30.85 30.85 30.85 0.6K
15:51 30.84 30.84 30.84 30.84 0.3K
15:52 30.81 30.81 30.81 30.81 0.3K
15:53 30.83 30.83 30.82 30.82 1.6K
15:55 30.79 30.79 30.79 30.79 0.2K
15:57 30.79 30.79 30.79 30.79 0.3K
15:59 30.78 30.80 30.78 30.79 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar