7,850.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,302.00 | 1,316.00 | 1,292.00 | 1,301.00 | 0.0M |
| 2021-12-29 | 1,264.00 | 1,318.00 | 1,262.00 | 1,318.00 | 0.1M |
| 2021-12-28 | 1,243.00 | 1,290.00 | 1,243.00 | 1,264.00 | 0.1M |
| 2021-12-27 | 1,300.00 | 1,300.00 | 1,229.00 | 1,236.00 | 0.1M |
| 2021-12-24 | 1,318.00 | 1,333.00 | 1,287.00 | 1,307.00 | 0.1M |
| 2021-12-23 | 1,324.00 | 1,383.00 | 1,309.00 | 1,326.00 | 0.1M |
| 2021-12-22 | 1,285.00 | 1,328.00 | 1,281.00 | 1,324.00 | 0.1M |
| 2021-12-21 | 1,304.00 | 1,304.00 | 1,261.00 | 1,272.00 | 0.0M |
| 2021-12-20 | 1,320.00 | 1,354.00 | 1,296.00 | 1,296.00 | 0.1M |
| 2021-12-17 | 1,317.00 | 1,350.00 | 1,297.00 | 1,350.00 | 0.1M |
| 2021-12-16 | 1,349.00 | 1,364.00 | 1,322.00 | 1,335.00 | 0.1M |
| 2021-12-15 | 1,309.00 | 1,355.00 | 1,305.00 | 1,319.00 | 0.0M |
| 2021-12-14 | 1,336.00 | 1,347.00 | 1,292.00 | 1,310.00 | 0.1M |
| 2021-12-13 | 1,395.00 | 1,407.00 | 1,337.00 | 1,350.00 | 0.0M |
| 2021-12-10 | 1,437.00 | 1,438.00 | 1,390.00 | 1,407.00 | 0.0M |
| 2021-12-09 | 1,455.00 | 1,479.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2021-12-08 | 1,455.00 | 1,493.00 | 1,455.00 | 1,467.00 | 0.0M |
| 2021-12-07 | 1,417.00 | 1,470.00 | 1,410.00 | 1,455.00 | 0.0M |
| 2021-12-06 | 1,400.00 | 1,431.00 | 1,398.00 | 1,415.00 | 0.0M |
| 2021-12-03 | 1,395.00 | 1,433.00 | 1,385.00 | 1,427.00 | 0.0M |
| 2021-12-02 | 1,412.00 | 1,460.00 | 1,382.00 | 1,390.00 | 0.1M |
| 2021-12-01 | 1,440.00 | 1,458.00 | 1,392.00 | 1,442.00 | 0.0M |
| 2021-11-30 | 1,513.00 | 1,524.00 | 1,443.00 | 1,452.00 | 0.1M |
| 2021-11-29 | 1,528.00 | 1,566.00 | 1,488.00 | 1,504.00 | 0.0M |
| 2021-11-26 | 1,602.00 | 1,610.00 | 1,527.00 | 1,540.00 | 0.1M |
| 2021-11-25 | 1,602.00 | 1,623.00 | 1,580.00 | 1,610.00 | 0.0M |
| 2021-11-24 | 1,595.00 | 1,617.00 | 1,580.00 | 1,596.00 | 0.0M |
| 2021-11-22 | 1,582.00 | 1,609.00 | 1,565.00 | 1,609.00 | 0.0M |
| 2021-11-19 | 1,600.00 | 1,603.00 | 1,545.00 | 1,594.00 | 0.0M |
| 2021-11-18 | 1,621.00 | 1,621.00 | 1,572.00 | 1,594.00 | 0.0M |
| 2021-11-17 | 1,665.00 | 1,690.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-11-16 | 1,624.00 | 1,649.00 | 1,615.00 | 1,645.00 | 0.0M |
| 2021-11-15 | 1,597.00 | 1,639.00 | 1,584.00 | 1,624.00 | 0.0M |
| 2021-11-12 | 1,550.00 | 1,604.00 | 1,523.00 | 1,598.00 | 0.0M |
| 2021-11-11 | 1,567.00 | 1,569.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2021-11-10 | 1,569.00 | 1,594.00 | 1,569.00 | 1,571.00 | 0.0M |
| 2021-11-09 | 1,604.00 | 1,650.00 | 1,583.00 | 1,585.00 | 0.0M |
| 2021-11-08 | 1,588.00 | 1,594.00 | 1,521.00 | 1,588.00 | 0.0M |
| 2021-11-05 | 1,610.00 | 1,621.00 | 1,579.00 | 1,587.00 | 0.0M |
| 2021-11-04 | 1,645.00 | 1,651.00 | 1,603.00 | 1,618.00 | 0.0M |
| 2021-11-02 | 1,667.00 | 1,668.00 | 1,636.00 | 1,637.00 | 0.0M |
| 2021-11-01 | 1,665.00 | 1,676.00 | 1,646.00 | 1,667.00 | 0.0M |
| 2021-10-29 | 1,634.00 | 1,647.00 | 1,617.00 | 1,636.00 | 0.0M |
| 2021-10-28 | 1,613.00 | 1,646.00 | 1,581.00 | 1,638.00 | 0.0M |
| 2021-10-27 | 1,621.00 | 1,636.00 | 1,596.00 | 1,621.00 | 0.0M |
| 2021-10-26 | 1,608.00 | 1,639.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2021-10-25 | 1,625.00 | 1,629.00 | 1,575.00 | 1,608.00 | 0.0M |
| 2021-10-22 | 1,663.00 | 1,682.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-10-21 | 1,670.00 | 1,690.00 | 1,651.00 | 1,673.00 | 0.0M |
| 2021-10-20 | 1,706.00 | 1,717.00 | 1,682.00 | 1,685.00 | 0.0M |
| 2021-10-19 | 1,708.00 | 1,719.00 | 1,702.00 | 1,708.00 | 0.0M |
| 2021-10-18 | 1,732.00 | 1,745.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2021-10-15 | 1,708.00 | 1,732.00 | 1,685.00 | 1,732.00 | 0.0M |
| 2021-10-14 | 1,690.00 | 1,718.00 | 1,681.00 | 1,689.00 | 0.0M |
| 2021-10-13 | 1,708.00 | 1,720.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2021-10-12 | 1,748.00 | 1,763.00 | 1,714.00 | 1,727.00 | 0.0M |
| 2021-10-11 | 1,726.00 | 1,768.00 | 1,694.00 | 1,756.00 | 0.0M |
| 2021-10-08 | 1,731.00 | 1,769.00 | 1,724.00 | 1,731.00 | 0.0M |
| 2021-10-07 | 1,697.00 | 1,736.00 | 1,680.00 | 1,691.00 | 0.0M |
| 2021-10-06 | 1,690.00 | 1,750.00 | 1,665.00 | 1,687.00 | 0.0M |
| 2021-10-05 | 1,676.00 | 1,711.00 | 1,638.00 | 1,681.00 | 0.1M |
| 2021-10-04 | 1,830.00 | 1,836.00 | 1,719.00 | 1,725.00 | 0.1M |
| 2021-10-01 | 1,814.00 | 1,845.00 | 1,796.00 | 1,830.00 | 0.1M |
| 2021-09-30 | 1,894.00 | 1,894.00 | 1,816.00 | 1,826.00 | 0.0M |
| 2021-09-29 | 1,803.00 | 1,917.00 | 1,771.00 | 1,883.00 | 0.1M |
| 2021-09-28 | 1,852.00 | 1,853.00 | 1,809.00 | 1,815.00 | 0.0M |
| 2021-09-27 | 1,885.00 | 1,915.00 | 1,850.00 | 1,864.00 | 0.1M |
| 2021-09-24 | 1,861.00 | 1,901.00 | 1,850.00 | 1,884.00 | 0.0M |
| 2021-09-22 | 1,835.00 | 1,869.00 | 1,805.00 | 1,810.00 | 0.0M |
| 2021-09-21 | 1,839.00 | 1,916.00 | 1,804.00 | 1,854.00 | 0.1M |
| 2021-09-17 | 1,811.00 | 1,944.00 | 1,796.00 | 1,944.00 | 0.1M |
| 2021-09-16 | 1,878.00 | 1,878.00 | 1,780.00 | 1,805.00 | 0.1M |
| 2021-09-15 | 1,893.00 | 1,895.00 | 1,863.00 | 1,886.00 | 0.0M |
| 2021-09-14 | 1,912.00 | 1,948.00 | 1,847.00 | 1,853.00 | 0.1M |
| 2021-09-13 | 1,818.00 | 1,918.00 | 1,818.00 | 1,900.00 | 0.1M |
| 2021-09-10 | 1,741.00 | 1,800.00 | 1,741.00 | 1,800.00 | 0.0M |
| 2021-09-09 | 1,780.00 | 1,780.00 | 1,740.00 | 1,749.00 | 0.0M |
| 2021-09-08 | 1,720.00 | 1,762.00 | 1,708.00 | 1,761.00 | 0.0M |
| 2021-09-07 | 1,725.00 | 1,744.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2021-09-06 | 1,739.00 | 1,739.00 | 1,707.00 | 1,727.00 | 0.0M |
| 2021-09-03 | 1,725.00 | 1,725.00 | 1,670.00 | 1,699.00 | 0.0M |
| 2021-09-02 | 1,793.00 | 1,793.00 | 1,727.00 | 1,732.00 | 0.0M |
| 2021-09-01 | 1,745.00 | 1,801.00 | 1,730.00 | 1,760.00 | 0.0M |
| 2021-08-31 | 1,679.00 | 1,727.00 | 1,664.00 | 1,711.00 | 0.0M |
| 2021-08-30 | 1,665.00 | 1,684.00 | 1,648.00 | 1,672.00 | 0.0M |
| 2021-08-27 | 1,643.00 | 1,673.00 | 1,621.00 | 1,673.00 | 0.0M |
| 2021-08-26 | 1,613.00 | 1,644.00 | 1,613.00 | 1,643.00 | 0.0M |
| 2021-08-25 | 1,605.00 | 1,624.00 | 1,605.00 | 1,613.00 | 0.0M |
| 2021-08-24 | 1,566.00 | 1,612.00 | 1,560.00 | 1,604.00 | 0.0M |
| 2021-08-23 | 1,530.00 | 1,564.00 | 1,530.00 | 1,559.00 | 0.0M |
| 2021-08-20 | 1,531.00 | 1,566.00 | 1,523.00 | 1,524.00 | 0.0M |
| 2021-08-19 | 1,539.00 | 1,590.00 | 1,533.00 | 1,533.00 | 0.1M |
| 2021-08-18 | 1,514.00 | 1,568.00 | 1,510.00 | 1,558.00 | 0.0M |
| 2021-08-17 | 1,584.00 | 1,594.00 | 1,514.00 | 1,514.00 | 0.1M |
| 2021-08-16 | 1,639.00 | 1,639.00 | 1,551.00 | 1,566.00 | 0.1M |
| 2021-08-13 | 1,713.00 | 1,721.00 | 1,628.00 | 1,642.00 | 0.1M |
| 2021-08-12 | 1,740.00 | 1,768.00 | 1,740.00 | 1,753.00 | 0.0M |
| 2021-08-11 | 1,733.00 | 1,750.00 | 1,726.00 | 1,742.00 | 0.0M |
| 2021-08-10 | 1,651.00 | 1,734.00 | 1,645.00 | 1,734.00 | 0.0M |
| 2021-08-06 | 1,684.00 | 1,690.00 | 1,641.00 | 1,654.00 | 0.0M |
| 2021-08-05 | 1,696.00 | 1,722.00 | 1,677.00 | 1,677.00 | 0.0M |
| 2021-08-04 | 1,731.00 | 1,738.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2021-08-03 | 1,712.00 | 1,754.00 | 1,711.00 | 1,731.00 | 0.0M |
| 2021-08-02 | 1,731.00 | 1,735.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2021-07-30 | 1,741.00 | 1,765.00 | 1,720.00 | 1,729.00 | 0.0M |
| 2021-07-29 | 1,735.00 | 1,770.00 | 1,727.00 | 1,770.00 | 0.0M |
| 2021-07-28 | 1,748.00 | 1,768.00 | 1,712.00 | 1,718.00 | 0.1M |
| 2021-07-27 | 1,800.00 | 1,810.00 | 1,760.00 | 1,771.00 | 0.1M |
| 2021-07-26 | 1,849.00 | 1,849.00 | 1,804.00 | 1,805.00 | 0.0M |
| 2021-07-21 | 1,839.00 | 1,850.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2021-07-20 | 1,814.00 | 1,864.00 | 1,809.00 | 1,830.00 | 0.0M |
| 2021-07-19 | 1,879.00 | 1,879.00 | 1,814.00 | 1,823.00 | 0.0M |
| 2021-07-16 | 1,879.00 | 1,886.00 | 1,855.00 | 1,884.00 | 0.0M |
| 2021-07-15 | 1,916.00 | 1,916.00 | 1,872.00 | 1,879.00 | 0.0M |
| 2021-07-14 | 1,914.00 | 1,928.00 | 1,908.00 | 1,921.00 | 0.0M |
| 2021-07-13 | 1,901.00 | 1,926.00 | 1,901.00 | 1,917.00 | 0.0M |
| 2021-07-12 | 1,910.00 | 1,910.00 | 1,881.00 | 1,904.00 | 0.0M |
| 2021-07-09 | 1,919.00 | 1,926.00 | 1,861.00 | 1,891.00 | 0.1M |
| 2021-07-08 | 1,951.00 | 1,968.00 | 1,925.00 | 1,950.00 | 0.0M |
| 2021-07-07 | 1,921.00 | 1,998.00 | 1,921.00 | 1,951.00 | 0.0M |
| 2021-07-06 | 1,931.00 | 1,961.00 | 1,922.00 | 1,949.00 | 0.0M |
| 2021-07-05 | 1,927.00 | 1,949.00 | 1,926.00 | 1,933.00 | 0.0M |
| 2021-07-02 | 1,956.00 | 1,956.00 | 1,921.00 | 1,930.00 | 0.0M |
| 2021-07-01 | 2,007.00 | 2,007.00 | 1,942.00 | 1,954.00 | 0.1M |
| 2021-06-30 | 1,999.00 | 2,020.00 | 1,999.00 | 2,014.00 | 0.0M |
| 2021-06-29 | 2,001.00 | 2,016.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2021-06-28 | 2,015.00 | 2,031.00 | 2,002.00 | 2,014.00 | 0.0M |
| 2021-06-25 | 2,022.00 | 2,065.00 | 2,011.00 | 2,015.00 | 0.0M |
| 2021-06-24 | 2,029.00 | 2,046.00 | 2,027.00 | 2,038.00 | 0.0M |
| 2021-06-23 | 2,051.00 | 2,079.00 | 2,032.00 | 2,046.00 | 0.0M |
| 2021-06-22 | 2,045.00 | 2,086.00 | 2,045.00 | 2,077.00 | 0.0M |
| 2021-06-21 | 1,993.00 | 2,059.00 | 1,991.00 | 2,039.00 | 0.0M |
| 2021-06-18 | 2,089.00 | 2,103.00 | 2,035.00 | 2,035.00 | 0.1M |
| 2021-06-17 | 2,138.00 | 2,144.00 | 2,072.00 | 2,089.00 | 0.0M |
| 2021-06-16 | 2,171.00 | 2,171.00 | 2,123.00 | 2,148.00 | 0.0M |
| 2021-06-15 | 2,180.00 | 2,187.00 | 2,166.00 | 2,176.00 | 0.0M |
| 2021-06-14 | 2,161.00 | 2,195.00 | 2,130.00 | 2,179.00 | 0.0M |
| 2021-06-11 | 2,216.00 | 2,220.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2021-06-10 | 2,216.00 | 2,228.00 | 2,183.00 | 2,216.00 | 0.0M |
| 2021-06-09 | 2,175.00 | 2,210.00 | 2,164.00 | 2,210.00 | 0.0M |
| 2021-06-08 | 2,182.00 | 2,220.00 | 2,170.00 | 2,184.00 | 0.0M |
| 2021-06-07 | 2,106.00 | 2,177.00 | 2,106.00 | 2,167.00 | 0.0M |
| 2021-06-04 | 2,100.00 | 2,104.00 | 2,064.00 | 2,104.00 | 0.0M |
| 2021-06-03 | 2,160.00 | 2,176.00 | 2,100.00 | 2,105.00 | 0.1M |
| 2021-06-02 | 2,230.00 | 2,277.00 | 2,175.00 | 2,182.00 | 0.1M |
| 2021-06-01 | 2,181.00 | 2,269.00 | 2,143.00 | 2,228.00 | 0.1M |
| 2021-05-31 | 2,114.00 | 2,178.00 | 2,104.00 | 2,172.00 | 0.0M |
| 2021-05-28 | 2,198.00 | 2,205.00 | 2,132.00 | 2,136.00 | 0.1M |
| 2021-05-27 | 2,190.00 | 2,210.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2021-05-26 | 2,156.00 | 2,194.00 | 2,141.00 | 2,189.00 | 0.0M |
| 2021-05-25 | 2,165.00 | 2,210.00 | 2,140.00 | 2,178.00 | 0.0M |
| 2021-05-24 | 2,181.00 | 2,196.00 | 2,122.00 | 2,184.00 | 0.0M |
| 2021-05-21 | 2,194.00 | 2,205.00 | 2,162.00 | 2,181.00 | 0.1M |
| 2021-05-20 | 2,115.00 | 2,184.00 | 2,115.00 | 2,181.00 | 0.1M |
| 2021-05-19 | 2,066.00 | 2,121.00 | 2,066.00 | 2,098.00 | 0.0M |
| 2021-05-18 | 2,010.00 | 2,110.00 | 2,010.00 | 2,110.00 | 0.1M |
| 2021-05-17 | 2,009.00 | 2,081.00 | 1,983.00 | 1,998.00 | 0.1M |
| 2021-05-14 | 1,950.00 | 1,979.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2021-05-13 | 1,980.00 | 1,999.00 | 1,919.00 | 1,938.00 | 0.1M |
| 2021-05-12 | 2,016.00 | 2,079.00 | 1,980.00 | 2,009.00 | 0.1M |
| 2021-05-11 | 2,001.00 | 2,033.00 | 2,001.00 | 2,003.00 | 0.0M |
| 2021-05-10 | 1,987.00 | 2,041.00 | 1,987.00 | 2,008.00 | 0.0M |
| 2021-05-07 | 1,967.00 | 2,000.00 | 1,964.00 | 1,987.00 | 0.0M |
| 2021-05-06 | 1,980.00 | 1,986.00 | 1,957.00 | 1,966.00 | 0.0M |
| 2021-04-30 | 1,998.00 | 2,005.00 | 1,975.00 | 1,976.00 | 0.0M |
| 2021-04-28 | 2,021.00 | 2,026.00 | 1,993.00 | 2,008.00 | 0.0M |
| 2021-04-27 | 2,023.00 | 2,041.00 | 2,016.00 | 2,026.00 | 0.0M |
| 2021-04-26 | 2,009.00 | 2,049.00 | 2,009.00 | 2,037.00 | 0.0M |
| 2021-04-23 | 2,009.00 | 2,059.00 | 2,009.00 | 2,032.00 | 0.0M |
| 2021-04-22 | 2,038.00 | 2,068.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2021-04-21 | 2,070.00 | 2,074.00 | 2,032.00 | 2,041.00 | 0.0M |
| 2021-04-20 | 2,150.00 | 2,150.00 | 2,095.00 | 2,095.00 | 0.1M |
| 2021-04-19 | 2,157.00 | 2,165.00 | 2,143.00 | 2,151.00 | 0.0M |
| 2021-04-16 | 2,182.00 | 2,190.00 | 2,153.00 | 2,157.00 | 0.0M |
| 2021-04-15 | 2,150.00 | 2,179.00 | 2,125.00 | 2,179.00 | 0.0M |
| 2021-04-14 | 2,160.00 | 2,181.00 | 2,152.00 | 2,165.00 | 0.0M |
| 2021-04-13 | 2,156.00 | 2,182.00 | 2,153.00 | 2,171.00 | 0.0M |
| 2021-04-12 | 2,201.00 | 2,203.00 | 2,161.00 | 2,165.00 | 0.0M |
| 2021-04-09 | 2,175.00 | 2,220.00 | 2,170.00 | 2,201.00 | 0.0M |
| 2021-04-08 | 2,174.00 | 2,182.00 | 2,144.00 | 2,171.00 | 0.0M |
| 2021-04-07 | 2,150.00 | 2,210.00 | 2,150.00 | 2,169.00 | 0.0M |
| 2021-04-06 | 2,224.00 | 2,228.00 | 2,149.00 | 2,184.00 | 0.0M |
| 2021-04-05 | 2,230.00 | 2,230.00 | 2,180.00 | 2,224.00 | 0.0M |
| 2021-04-02 | 2,285.00 | 2,298.00 | 2,223.00 | 2,232.00 | 0.1M |
| 2021-04-01 | 2,205.00 | 2,285.00 | 2,200.00 | 2,257.00 | 0.1M |
| 2021-03-31 | 2,075.00 | 2,198.00 | 2,070.00 | 2,198.00 | 0.1M |
| 2021-03-30 | 2,050.00 | 2,098.00 | 2,050.00 | 2,054.00 | 0.0M |
| 2021-03-29 | 2,125.00 | 2,137.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2021-03-26 | 2,071.00 | 2,112.00 | 2,063.00 | 2,112.00 | 0.0M |
| 2021-03-25 | 2,044.00 | 2,065.00 | 2,000.00 | 2,058.00 | 0.0M |
| 2021-03-24 | 2,064.00 | 2,065.00 | 2,015.00 | 2,023.00 | 0.0M |
| 2021-03-23 | 2,139.00 | 2,139.00 | 2,074.00 | 2,090.00 | 0.0M |
| 2021-03-22 | 2,119.00 | 2,145.00 | 2,103.00 | 2,120.00 | 0.0M |
| 2021-03-19 | 2,145.00 | 2,155.00 | 2,060.00 | 2,124.00 | 0.3M |
| 2021-03-18 | 2,137.00 | 2,182.00 | 2,122.00 | 2,164.00 | 0.1M |
| 2021-03-17 | 2,034.00 | 2,105.00 | 2,034.00 | 2,095.00 | 0.0M |
| 2021-03-16 | 1,981.00 | 2,044.00 | 1,963.00 | 2,040.00 | 0.1M |
| 2021-03-15 | 2,005.00 | 2,009.00 | 1,950.00 | 1,967.00 | 0.1M |
| 2021-03-12 | 1,925.00 | 2,010.00 | 1,922.00 | 2,009.00 | 0.1M |
| 2021-03-11 | 1,949.00 | 1,950.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2021-03-10 | 1,976.00 | 1,981.00 | 1,941.00 | 1,945.00 | 0.0M |
| 2021-03-09 | 1,923.00 | 1,955.00 | 1,894.00 | 1,955.00 | 0.1M |
| 2021-03-08 | 1,990.00 | 1,990.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-03-05 | 1,936.00 | 1,961.00 | 1,882.00 | 1,951.00 | 0.1M |
| 2021-03-04 | 2,010.00 | 2,010.00 | 1,930.00 | 1,971.00 | 0.0M |
| 2021-03-03 | 1,990.00 | 2,026.00 | 1,979.00 | 2,010.00 | 0.0M |
| 2021-03-02 | 2,023.00 | 2,067.00 | 1,970.00 | 1,997.00 | 0.1M |
| 2021-03-01 | 2,050.00 | 2,073.00 | 2,013.00 | 2,023.00 | 0.0M |
| 2021-02-26 | 2,048.00 | 2,109.00 | 2,026.00 | 2,060.00 | 0.1M |
| 2021-02-25 | 2,119.00 | 2,120.00 | 2,071.00 | 2,080.00 | 0.0M |
| 2021-02-24 | 2,125.00 | 2,147.00 | 2,096.00 | 2,099.00 | 0.0M |
| 2021-02-22 | 2,084.00 | 2,124.00 | 2,084.00 | 2,116.00 | 0.0M |
| 2021-02-19 | 2,149.00 | 2,149.00 | 2,060.00 | 2,083.00 | 0.0M |
| 2021-02-18 | 2,197.00 | 2,203.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2021-02-17 | 2,192.00 | 2,219.00 | 2,183.00 | 2,207.00 | 0.0M |
| 2021-02-16 | 2,185.00 | 2,218.00 | 2,185.00 | 2,205.00 | 0.0M |
| 2021-02-15 | 2,211.00 | 2,221.00 | 2,171.00 | 2,194.00 | 0.0M |
| 2021-02-12 | 2,240.00 | 2,240.00 | 2,170.00 | 2,221.00 | 0.1M |
| 2021-02-10 | 2,224.00 | 2,274.00 | 2,224.00 | 2,270.00 | 0.0M |
| 2021-02-09 | 2,244.00 | 2,250.00 | 2,221.00 | 2,238.00 | 0.0M |
| 2021-02-08 | 2,212.00 | 2,250.00 | 2,208.00 | 2,233.00 | 0.0M |
| 2021-02-05 | 2,237.00 | 2,241.00 | 2,215.00 | 2,230.00 | 0.0M |
| 2021-02-04 | 2,284.00 | 2,284.00 | 2,200.00 | 2,221.00 | 0.0M |
| 2021-02-03 | 2,268.00 | 2,289.00 | 2,250.00 | 2,268.00 | 0.0M |
| 2021-02-02 | 2,239.00 | 2,266.00 | 2,228.00 | 2,259.00 | 0.0M |
| 2021-02-01 | 2,211.00 | 2,234.00 | 2,181.00 | 2,228.00 | 0.0M |
| 2021-01-29 | 2,270.00 | 2,294.00 | 2,218.00 | 2,225.00 | 0.0M |
| 2021-01-28 | 2,300.00 | 2,300.00 | 2,256.00 | 2,286.00 | 0.0M |
| 2021-01-27 | 2,338.00 | 2,358.00 | 2,308.00 | 2,321.00 | 0.0M |
| 2021-01-26 | 2,366.00 | 2,366.00 | 2,320.00 | 2,338.00 | 0.0M |
| 2021-01-25 | 2,360.00 | 2,377.00 | 2,334.00 | 2,366.00 | 0.0M |
| 2021-01-22 | 2,300.00 | 2,345.00 | 2,292.00 | 2,342.00 | 0.0M |
| 2021-01-21 | 2,285.00 | 2,300.00 | 2,261.00 | 2,300.00 | 0.0M |
| 2021-01-20 | 2,277.00 | 2,281.00 | 2,251.00 | 2,266.00 | 0.0M |
| 2021-01-19 | 2,257.00 | 2,300.00 | 2,257.00 | 2,270.00 | 0.0M |
| 2021-01-18 | 2,300.00 | 2,300.00 | 2,240.00 | 2,276.00 | 0.0M |
| 2021-01-15 | 2,268.00 | 2,292.00 | 2,248.00 | 2,292.00 | 0.0M |
| 2021-01-14 | 2,291.00 | 2,330.00 | 2,263.00 | 2,266.00 | 0.0M |
| 2021-01-13 | 2,296.00 | 2,303.00 | 2,261.00 | 2,291.00 | 0.0M |
| 2021-01-12 | 2,260.00 | 2,300.00 | 2,240.00 | 2,296.00 | 0.0M |
| 2021-01-08 | 2,268.00 | 2,299.00 | 2,256.00 | 2,275.00 | 0.0M |
| 2021-01-07 | 2,287.00 | 2,303.00 | 2,263.00 | 2,273.00 | 0.0M |
| 2021-01-06 | 2,271.00 | 2,312.00 | 2,268.00 | 2,280.00 | 0.1M |
| 2021-01-05 | 2,330.00 | 2,330.00 | 2,267.00 | 2,298.00 | 0.0M |
| 2021-01-04 | 2,312.00 | 2,335.00 | 2,250.00 | 2,311.00 | 0.1M |