7,850.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,140.00 | 8,200.00 | 7,960.00 | 8,000.00 | 151.2K |
| 09:10 | 8,000.00 | 8,040.00 | 7,950.00 | 8,020.00 | 36.6K |
| 09:15 | 8,030.00 | 8,030.00 | 7,940.00 | 7,990.00 | 32.0K |
| 09:20 | 8,010.00 | 8,040.00 | 7,940.00 | 7,960.00 | 29.5K |
| 09:25 | 7,960.00 | 7,980.00 | 7,950.00 | 7,960.00 | 7.0K |
| 09:30 | 7,960.00 | 7,960.00 | 7,810.00 | 7,810.00 | 27.4K |
| 09:35 | 7,810.00 | 7,840.00 | 7,800.00 | 7,810.00 | 12.8K |
| 09:40 | 7,800.00 | 7,810.00 | 7,760.00 | 7,810.00 | 15.4K |
| 09:45 | 7,810.00 | 7,840.00 | 7,790.00 | 7,800.00 | 9.6K |
| 09:50 | 7,800.00 | 7,840.00 | 7,800.00 | 7,830.00 | 4.7K |
| 09:55 | 7,840.00 | 7,840.00 | 7,830.00 | 7,840.00 | 3.5K |
| 10:00 | 7,830.00 | 7,840.00 | 7,810.00 | 7,830.00 | 4.0K |
| 10:05 | 7,840.00 | 7,850.00 | 7,840.00 | 7,850.00 | 2.8K |
| 10:10 | 7,870.00 | 7,890.00 | 7,860.00 | 7,860.00 | 9.5K |
| 10:15 | 7,860.00 | 7,880.00 | 7,840.00 | 7,840.00 | 7.3K |
| 10:20 | 7,840.00 | 7,840.00 | 7,830.00 | 7,840.00 | 4.2K |
| 10:25 | 7,840.00 | 7,860.00 | 7,830.00 | 7,840.00 | 2.4K |
| 10:30 | 7,830.00 | 7,860.00 | 7,830.00 | 7,860.00 | 2.0K |
| 10:35 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 1.4K |
| 10:40 | 7,860.00 | 7,860.00 | 7,850.00 | 7,850.00 | 3.1K |
| 10:45 | 7,850.00 | 7,870.00 | 7,850.00 | 7,870.00 | 1.8K |
| 10:50 | 7,870.00 | 7,900.00 | 7,860.00 | 7,890.00 | 6.2K |
| 10:55 | 7,900.00 | 7,900.00 | 7,860.00 | 7,870.00 | 10.7K |
| 11:00 | 7,870.00 | 7,880.00 | 7,870.00 | 7,870.00 | 0.9K |
| 11:05 | 7,870.00 | 7,870.00 | 7,830.00 | 7,830.00 | 4.2K |
| 11:10 | 7,830.00 | 7,840.00 | 7,830.00 | 7,840.00 | 1.9K |
| 11:15 | 7,840.00 | 7,870.00 | 7,830.00 | 7,850.00 | 2.0K |
| 11:20 | 7,850.00 | 7,850.00 | 7,840.00 | 7,850.00 | 1.9K |
| 11:25 | 7,840.00 | 7,840.00 | 7,830.00 | 7,830.00 | 1.7K |
| 11:30 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.7K |
| 12:30 | 7,850.00 | 7,850.00 | 7,800.00 | 7,850.00 | 12.2K |
| 12:35 | 7,850.00 | 7,880.00 | 7,850.00 | 7,880.00 | 5.0K |
| 12:40 | 7,880.00 | 7,880.00 | 7,820.00 | 7,820.00 | 5.8K |
| 12:45 | 7,830.00 | 7,850.00 | 7,830.00 | 7,840.00 | 1.1K |
| 12:50 | 7,830.00 | 7,840.00 | 7,820.00 | 7,830.00 | 3.0K |
| 12:55 | 7,850.00 | 7,930.00 | 7,850.00 | 7,900.00 | 25.6K |
| 13:00 | 7,900.00 | 7,920.00 | 7,860.00 | 7,860.00 | 6.4K |
| 13:05 | 7,860.00 | 7,890.00 | 7,860.00 | 7,870.00 | 2.4K |
| 13:10 | 7,860.00 | 7,870.00 | 7,860.00 | 7,870.00 | 1.7K |
| 13:15 | 7,880.00 | 7,880.00 | 7,860.00 | 7,860.00 | 2.4K |
| 13:20 | 7,870.00 | 7,880.00 | 7,860.00 | 7,880.00 | 1.4K |
| 13:25 | 7,860.00 | 7,880.00 | 7,860.00 | 7,870.00 | 0.9K |
| 13:30 | 7,870.00 | 7,870.00 | 7,840.00 | 7,840.00 | 4.0K |
| 13:35 | 7,840.00 | 7,850.00 | 7,840.00 | 7,840.00 | 1.8K |
| 13:40 | 7,850.00 | 7,890.00 | 7,850.00 | 7,860.00 | 12.5K |
| 13:45 | 7,870.00 | 7,880.00 | 7,860.00 | 7,870.00 | 2.5K |
| 13:50 | 7,870.00 | 7,890.00 | 7,870.00 | 7,880.00 | 2.7K |
| 13:55 | 7,880.00 | 7,940.00 | 7,880.00 | 7,930.00 | 22.2K |
| 14:00 | 7,930.00 | 7,950.00 | 7,930.00 | 7,930.00 | 6.7K |
| 14:05 | 7,930.00 | 7,940.00 | 7,920.00 | 7,920.00 | 4.5K |
| 14:10 | 7,910.00 | 7,910.00 | 7,860.00 | 7,860.00 | 10.5K |
| 14:15 | 7,860.00 | 7,900.00 | 7,860.00 | 7,880.00 | 5.0K |
| 14:20 | 7,880.00 | 7,880.00 | 7,850.00 | 7,870.00 | 3.6K |
| 14:25 | 7,860.00 | 7,880.00 | 7,860.00 | 7,880.00 | 1.2K |
| 14:30 | 7,890.00 | 7,890.00 | 7,870.00 | 7,880.00 | 1.0K |
| 14:35 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 1.7K |
| 14:40 | 7,890.00 | 7,900.00 | 7,890.00 | 7,900.00 | 0.9K |
| 14:45 | 7,880.00 | 7,880.00 | 7,830.00 | 7,830.00 | 10.1K |
| 14:50 | 7,830.00 | 7,830.00 | 7,810.00 | 7,820.00 | 7.0K |
| 14:55 | 7,840.00 | 7,850.00 | 7,830.00 | 7,850.00 | 2.6K |
| 15:00 | 7,840.00 | 7,840.00 | 7,820.00 | 7,820.00 | 1.9K |
| 15:05 | 7,830.00 | 7,830.00 | 7,810.00 | 7,820.00 | 4.1K |
| 15:10 | 7,810.00 | 7,810.00 | 7,770.00 | 7,790.00 | 14.8K |
| 15:15 | 7,790.00 | 7,870.00 | 7,790.00 | 7,850.00 | 10.0K |
| 15:20 | 7,850.00 | 7,880.00 | 7,830.00 | 7,830.00 | 7.2K |
| 15:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 16.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8,090.00 | 8,220.00 | 7,760.00 | 7,850.00 | 0.6M |
| 2025-09-25 | 7,870.00 | 7,910.00 | 7,680.00 | 7,700.00 | 0.5M |
| 2025-09-24 | 8,340.00 | 8,440.00 | 7,950.00 | 8,100.00 | 0.8M |
| 2025-09-22 | 8,720.00 | 9,140.00 | 8,310.00 | 8,570.00 | 2.0M |
| 2025-09-19 | 7,700.00 | 7,980.00 | 7,510.00 | 7,980.00 | 1.6M |
| 2025-09-18 | 7,230.00 | 7,600.00 | 7,210.00 | 7,480.00 | 0.9M |
| 2025-09-17 | 7,410.00 | 7,450.00 | 7,060.00 | 7,110.00 | 0.6M |
| 2025-09-16 | 7,110.00 | 7,550.00 | 6,950.00 | 7,540.00 | 0.8M |
| 2025-09-12 | 7,140.00 | 7,190.00 | 6,980.00 | 7,110.00 | 0.4M |
| 2025-09-11 | 7,180.00 | 7,190.00 | 6,910.00 | 7,150.00 | 0.5M |
| 2025-09-10 | 7,290.00 | 7,420.00 | 7,050.00 | 7,170.00 | 0.5M |
| 2025-09-09 | 7,500.00 | 7,730.00 | 7,310.00 | 7,390.00 | 0.9M |
| 2025-09-08 | 7,320.00 | 7,610.00 | 7,170.00 | 7,350.00 | 1.5M |
| 2025-09-05 | 6,730.00 | 6,900.00 | 6,660.00 | 6,890.00 | 0.3M |
| 2025-09-04 | 6,690.00 | 6,850.00 | 6,610.00 | 6,750.00 | 0.4M |
| 2025-09-03 | 6,830.00 | 6,840.00 | 6,590.00 | 6,690.00 | 0.4M |
| 2025-09-02 | 6,730.00 | 7,010.00 | 6,700.00 | 6,750.00 | 0.5M |
| 2025-09-01 | 6,700.00 | 6,820.00 | 6,650.00 | 6,700.00 | 0.3M |
| 2025-08-29 | 6,700.00 | 7,010.00 | 6,640.00 | 6,820.00 | 0.8M |
| 2025-08-28 | 6,490.00 | 6,680.00 | 6,450.00 | 6,660.00 | 0.3M |
| 2025-08-27 | 6,760.00 | 6,780.00 | 6,510.00 | 6,530.00 | 0.3M |
| 2025-08-26 | 6,950.00 | 7,040.00 | 6,700.00 | 6,760.00 | 0.3M |
| 2025-08-25 | 7,060.00 | 7,180.00 | 6,860.00 | 6,870.00 | 0.4M |
| 2025-08-22 | 6,670.00 | 6,990.00 | 6,600.00 | 6,840.00 | 0.6M |
| 2025-08-21 | 6,640.00 | 6,800.00 | 6,560.00 | 6,600.00 | 0.3M |
| 2025-08-20 | 6,960.00 | 6,970.00 | 6,620.00 | 6,650.00 | 0.4M |
| 2025-08-19 | 7,300.00 | 7,350.00 | 6,880.00 | 6,960.00 | 0.6M |
| 2025-08-18 | 7,630.00 | 7,880.00 | 7,270.00 | 7,330.00 | 0.8M |
| 2025-08-15 | 7,390.00 | 7,900.00 | 7,100.00 | 7,180.00 | 3.0M |
| 2025-08-14 | 6,400.00 | 6,900.00 | 6,380.00 | 6,900.00 | 1.6M |
| 2025-08-13 | 5,980.00 | 5,990.00 | 5,780.00 | 5,900.00 | 0.7M |
| 2025-08-12 | 6,150.00 | 6,170.00 | 5,900.00 | 5,940.00 | 0.6M |
| 2025-08-08 | 6,150.00 | 6,220.00 | 6,000.00 | 6,050.00 | 0.6M |
| 2025-08-07 | 5,980.00 | 6,230.00 | 5,950.00 | 6,190.00 | 0.4M |
| 2025-08-06 | 6,130.00 | 6,190.00 | 5,930.00 | 6,020.00 | 0.5M |
| 2025-08-05 | 6,120.00 | 6,230.00 | 6,050.00 | 6,130.00 | 0.4M |
| 2025-08-04 | 6,080.00 | 6,350.00 | 6,050.00 | 6,080.00 | 0.7M |
| 2025-08-01 | 6,230.00 | 6,300.00 | 6,080.00 | 6,280.00 | 0.8M |
| 2025-07-31 | 6,020.00 | 6,240.00 | 5,950.00 | 6,230.00 | 0.6M |
| 2025-07-30 | 6,100.00 | 6,160.00 | 5,830.00 | 6,000.00 | 0.5M |
| 2025-07-29 | 6,190.00 | 6,200.00 | 5,900.00 | 5,970.00 | 0.8M |
| 2025-07-28 | 6,750.00 | 6,810.00 | 6,230.00 | 6,250.00 | 1.0M |
| 2025-07-25 | 6,220.00 | 6,650.00 | 6,210.00 | 6,590.00 | 1.8M |
| 2025-07-24 | 6,380.00 | 6,450.00 | 6,020.00 | 6,170.00 | 1.1M |
| 2025-07-23 | 6,020.00 | 6,370.00 | 5,980.00 | 6,340.00 | 1.3M |
| 2025-07-22 | 5,700.00 | 5,930.00 | 5,670.00 | 5,910.00 | 0.6M |
| 2025-07-18 | 5,770.00 | 5,810.00 | 5,520.00 | 5,630.00 | 0.6M |
| 2025-07-17 | 5,960.00 | 6,020.00 | 5,720.00 | 5,730.00 | 0.6M |
| 2025-07-16 | 5,770.00 | 6,040.00 | 5,600.00 | 5,860.00 | 0.8M |
| 2025-07-15 | 5,800.00 | 5,800.00 | 5,570.00 | 5,700.00 | 0.4M |
| 2025-07-14 | 5,360.00 | 5,850.00 | 5,350.00 | 5,790.00 | 0.9M |
| 2025-07-11 | 5,440.00 | 5,510.00 | 5,350.00 | 5,380.00 | 0.3M |
| 2025-07-10 | 5,580.00 | 5,610.00 | 5,380.00 | 5,490.00 | 0.8M |
| 2025-07-09 | 5,900.00 | 5,920.00 | 5,440.00 | 5,530.00 | 0.7M |
| 2025-07-08 | 5,550.00 | 5,800.00 | 5,470.00 | 5,800.00 | 0.7M |
| 2025-07-07 | 5,370.00 | 5,480.00 | 5,270.00 | 5,460.00 | 0.8M |
| 2025-07-04 | 5,470.00 | 5,620.00 | 5,370.00 | 5,410.00 | 0.7M |
| 2025-07-03 | 5,540.00 | 5,770.00 | 5,320.00 | 5,340.00 | 0.7M |
| 2025-07-02 | 6,000.00 | 6,000.00 | 5,620.00 | 5,630.00 | 0.9M |
| 2025-07-01 | 6,380.00 | 6,380.00 | 5,970.00 | 6,150.00 | 0.9M |
| 2025-06-30 | 6,200.00 | 6,390.00 | 6,040.00 | 6,290.00 | 0.9M |
| 2025-06-27 | 6,190.00 | 6,220.00 | 5,950.00 | 6,060.00 | 0.9M |
| 2025-06-26 | 6,520.00 | 6,680.00 | 6,070.00 | 6,150.00 | 1.0M |
| 2025-06-25 | 6,340.00 | 6,540.00 | 6,210.00 | 6,350.00 | 1.0M |
| 2025-06-24 | 5,590.00 | 6,490.00 | 5,530.00 | 6,310.00 | 2.6M |
| 2025-06-23 | 5,580.00 | 5,790.00 | 5,460.00 | 5,510.00 | 0.6M |
| 2025-06-20 | 5,870.00 | 5,870.00 | 5,590.00 | 5,630.00 | 0.6M |
| 2025-06-19 | 5,750.00 | 5,990.00 | 5,700.00 | 5,880.00 | 0.8M |
| 2025-06-18 | 5,960.00 | 6,100.00 | 5,690.00 | 5,750.00 | 1.0M |
| 2025-06-17 | 5,550.00 | 5,950.00 | 5,480.00 | 5,950.00 | 1.1M |
| 2025-06-16 | 5,320.00 | 5,600.00 | 5,140.00 | 5,490.00 | 0.8M |
| 2025-06-13 | 5,470.00 | 5,580.00 | 5,130.00 | 5,160.00 | 0.8M |
| 2025-06-12 | 5,440.00 | 5,540.00 | 5,360.00 | 5,400.00 | 0.6M |
| 2025-06-11 | 5,490.00 | 5,550.00 | 5,320.00 | 5,460.00 | 0.8M |
| 2025-06-10 | 5,480.00 | 5,560.00 | 5,220.00 | 5,430.00 | 0.9M |
| 2025-06-09 | 5,400.00 | 5,760.00 | 5,360.00 | 5,480.00 | 1.0M |
| 2025-06-06 | 5,440.00 | 5,530.00 | 5,210.00 | 5,390.00 | 1.0M |
| 2025-06-05 | 5,220.00 | 5,570.00 | 5,160.00 | 5,380.00 | 1.5M |
| 2025-06-04 | 4,900.00 | 5,150.00 | 4,860.00 | 5,090.00 | 0.9M |
| 2025-06-03 | 4,830.00 | 4,940.00 | 4,580.00 | 4,925.00 | 1.1M |
| 2025-06-02 | 4,705.00 | 4,995.00 | 4,655.00 | 4,725.00 | 1.5M |
| 2025-05-30 | 4,360.00 | 4,510.00 | 4,345.00 | 4,460.00 | 0.6M |
| 2025-05-29 | 4,380.00 | 4,425.00 | 4,255.00 | 4,330.00 | 0.4M |
| 2025-05-28 | 4,560.00 | 4,670.00 | 4,340.00 | 4,395.00 | 0.6M |
| 2025-05-27 | 4,455.00 | 4,560.00 | 4,380.00 | 4,500.00 | 0.7M |
| 2025-05-26 | 4,550.00 | 4,660.00 | 4,455.00 | 4,455.00 | 0.5M |
| 2025-05-23 | 4,855.00 | 4,885.00 | 4,320.00 | 4,535.00 | 1.4M |
| 2025-05-22 | 4,655.00 | 4,900.00 | 4,625.00 | 4,800.00 | 1.2M |
| 2025-05-21 | 5,010.00 | 5,040.00 | 4,655.00 | 4,700.00 | 1.1M |
| 2025-05-20 | 5,320.00 | 5,490.00 | 4,915.00 | 5,010.00 | 1.3M |
| 2025-05-19 | 5,000.00 | 5,150.00 | 4,680.00 | 4,880.00 | 2.2M |
| 2025-05-16 | 4,375.00 | 5,010.00 | 4,375.00 | 5,010.00 | 2.6M |
| 2025-05-15 | 3,955.00 | 4,305.00 | 3,955.00 | 4,305.00 | 1.0M |
| 2025-05-14 | 3,570.00 | 3,655.00 | 3,475.00 | 3,605.00 | 0.3M |
| 2025-05-13 | 3,630.00 | 3,700.00 | 3,590.00 | 3,665.00 | 0.3M |
| 2025-05-12 | 3,600.00 | 3,680.00 | 3,565.00 | 3,620.00 | 0.3M |
| 2025-05-09 | 3,360.00 | 3,550.00 | 3,330.00 | 3,550.00 | 0.4M |
| 2025-05-08 | 3,370.00 | 3,395.00 | 3,275.00 | 3,355.00 | 0.2M |
| 2025-05-07 | 3,360.00 | 3,470.00 | 3,325.00 | 3,370.00 | 0.2M |
| 2025-05-02 | 3,435.00 | 3,510.00 | 3,270.00 | 3,340.00 | 0.4M |
| 2025-05-01 | 3,400.00 | 3,470.00 | 3,370.00 | 3,410.00 | 0.2M |
| 2025-04-30 | 3,365.00 | 3,430.00 | 3,305.00 | 3,400.00 | 0.2M |
| 2025-04-28 | 3,355.00 | 3,380.00 | 3,270.00 | 3,355.00 | 0.2M |
| 2025-04-25 | 3,125.00 | 3,345.00 | 3,105.00 | 3,340.00 | 0.4M |
| 2025-04-24 | 3,170.00 | 3,235.00 | 3,110.00 | 3,120.00 | 0.1M |
| 2025-04-23 | 3,280.00 | 3,280.00 | 3,120.00 | 3,195.00 | 0.2M |
| 2025-04-22 | 3,215.00 | 3,280.00 | 3,180.00 | 3,190.00 | 0.3M |
| 2025-04-21 | 3,400.00 | 3,435.00 | 3,145.00 | 3,145.00 | 0.4M |
| 2025-04-18 | 3,450.00 | 3,460.00 | 3,360.00 | 3,400.00 | 0.3M |
| 2025-04-17 | 3,280.00 | 3,425.00 | 3,185.00 | 3,415.00 | 0.3M |
| 2025-04-16 | 3,400.00 | 3,430.00 | 3,250.00 | 3,260.00 | 0.3M |
| 2025-04-15 | 3,215.00 | 3,405.00 | 3,205.00 | 3,360.00 | 0.4M |
| 2025-04-14 | 3,310.00 | 3,380.00 | 3,195.00 | 3,220.00 | 0.4M |
| 2025-04-11 | 3,000.00 | 3,240.00 | 3,000.00 | 3,240.00 | 0.5M |
| 2025-04-10 | 3,250.00 | 3,255.00 | 2,983.00 | 3,070.00 | 0.5M |
| 2025-04-09 | 2,912.00 | 3,000.00 | 2,723.00 | 2,865.00 | 0.5M |
| 2025-04-08 | 2,893.00 | 2,999.00 | 2,862.00 | 2,942.00 | 0.5M |
| 2025-04-07 | 2,615.00 | 2,980.00 | 2,600.00 | 2,693.00 | 0.6M |
| 2025-04-04 | 3,095.00 | 3,160.00 | 2,802.00 | 2,934.00 | 0.8M |
| 2025-04-03 | 2,885.00 | 3,180.00 | 2,867.00 | 3,095.00 | 0.5M |
| 2025-04-02 | 3,300.00 | 3,300.00 | 2,923.00 | 3,045.00 | 0.7M |
| 2025-04-01 | 3,510.00 | 3,510.00 | 3,170.00 | 3,250.00 | 0.4M |
| 2025-03-31 | 3,615.00 | 3,625.00 | 3,400.00 | 3,440.00 | 0.4M |
| 2025-03-28 | 3,685.00 | 3,935.00 | 3,645.00 | 3,705.00 | 0.4M |
| 2025-03-27 | 3,795.00 | 3,815.00 | 3,665.00 | 3,700.00 | 0.2M |
| 2025-03-26 | 3,735.00 | 3,870.00 | 3,550.00 | 3,795.00 | 0.6M |
| 2025-03-25 | 3,810.00 | 3,915.00 | 3,680.00 | 3,770.00 | 0.4M |
| 2025-03-24 | 3,805.00 | 4,040.00 | 3,615.00 | 3,750.00 | 0.9M |
| 2025-03-21 | 3,620.00 | 3,695.00 | 3,520.00 | 3,580.00 | 0.3M |
| 2025-03-19 | 3,405.00 | 3,745.00 | 3,320.00 | 3,620.00 | 0.9M |
| 2025-03-18 | 3,130.00 | 3,590.00 | 3,030.00 | 3,400.00 | 1.1M |
| 2025-03-17 | 3,095.00 | 3,095.00 | 2,980.00 | 3,060.00 | 0.3M |
| 2025-03-14 | 2,840.00 | 3,045.00 | 2,777.00 | 3,025.00 | 0.5M |
| 2025-03-13 | 2,690.00 | 2,780.00 | 2,666.00 | 2,745.00 | 0.2M |
| 2025-03-12 | 2,735.00 | 2,739.00 | 2,640.00 | 2,640.00 | 0.1M |
| 2025-03-11 | 2,722.00 | 2,730.00 | 2,608.00 | 2,689.00 | 0.3M |
| 2025-03-10 | 2,857.00 | 2,907.00 | 2,748.00 | 2,772.00 | 0.2M |
| 2025-03-07 | 2,969.00 | 3,080.00 | 2,844.00 | 2,857.00 | 0.3M |
| 2025-03-06 | 3,080.00 | 3,095.00 | 2,941.00 | 2,971.00 | 0.4M |
| 2025-03-05 | 3,055.00 | 3,165.00 | 2,964.00 | 3,080.00 | 0.8M |
| 2025-03-04 | 2,830.00 | 3,050.00 | 2,771.00 | 3,050.00 | 2.0M |
| 2025-03-03 | 2,500.00 | 2,550.00 | 2,474.00 | 2,550.00 | 0.2M |
| 2025-02-28 | 2,560.00 | 2,613.00 | 2,435.00 | 2,461.00 | 0.3M |
| 2025-02-27 | 2,731.00 | 2,735.00 | 2,627.00 | 2,643.00 | 0.2M |
| 2025-02-26 | 2,856.00 | 2,860.00 | 2,650.00 | 2,730.00 | 0.2M |
| 2025-02-25 | 2,823.00 | 2,881.00 | 2,770.00 | 2,813.00 | 0.2M |
| 2025-02-21 | 2,762.00 | 2,870.00 | 2,729.00 | 2,870.00 | 0.3M |
| 2025-02-20 | 2,835.00 | 2,889.00 | 2,761.00 | 2,762.00 | 0.2M |
| 2025-02-19 | 2,850.00 | 2,880.00 | 2,745.00 | 2,787.00 | 0.2M |
| 2025-02-18 | 2,900.00 | 2,950.00 | 2,840.00 | 2,860.00 | 0.2M |
| 2025-02-17 | 2,820.00 | 2,955.00 | 2,820.00 | 2,906.00 | 0.6M |
| 2025-02-14 | 2,720.00 | 2,828.00 | 2,615.00 | 2,742.00 | 0.5M |
| 2025-02-13 | 2,626.00 | 2,635.00 | 2,570.00 | 2,619.00 | 0.2M |
| 2025-02-12 | 2,661.00 | 2,673.00 | 2,536.00 | 2,600.00 | 0.3M |
| 2025-02-10 | 2,698.00 | 2,749.00 | 2,637.00 | 2,660.00 | 0.2M |
| 2025-02-07 | 2,722.00 | 2,840.00 | 2,703.00 | 2,748.00 | 0.3M |
| 2025-02-06 | 2,517.00 | 2,772.00 | 2,500.00 | 2,772.00 | 0.5M |
| 2025-02-05 | 2,545.00 | 2,568.00 | 2,507.00 | 2,517.00 | 0.1M |
| 2025-02-04 | 2,519.00 | 2,542.00 | 2,466.00 | 2,535.00 | 0.1M |
| 2025-02-03 | 2,550.00 | 2,600.00 | 2,400.00 | 2,492.00 | 0.3M |
| 2025-01-31 | 2,531.00 | 2,578.00 | 2,510.00 | 2,578.00 | 0.1M |
| 2025-01-30 | 2,547.00 | 2,569.00 | 2,515.00 | 2,538.00 | 0.1M |
| 2025-01-29 | 2,474.00 | 2,574.00 | 2,466.00 | 2,547.00 | 0.3M |
| 2025-01-28 | 2,440.00 | 2,479.00 | 2,421.00 | 2,470.00 | 0.1M |
| 2025-01-27 | 2,410.00 | 2,515.00 | 2,379.00 | 2,447.00 | 0.4M |
| 2025-01-24 | 2,355.00 | 2,428.00 | 2,338.00 | 2,391.00 | 0.2M |
| 2025-01-23 | 2,425.00 | 2,444.00 | 2,370.00 | 2,388.00 | 0.2M |
| 2025-01-22 | 2,410.00 | 2,436.00 | 2,364.00 | 2,423.00 | 0.2M |
| 2025-01-21 | 2,374.00 | 2,408.00 | 2,319.00 | 2,400.00 | 0.2M |
| 2025-01-20 | 2,380.00 | 2,405.00 | 2,340.00 | 2,375.00 | 0.3M |
| 2025-01-17 | 2,268.00 | 2,348.00 | 2,233.00 | 2,342.00 | 0.3M |
| 2025-01-16 | 2,313.00 | 2,358.00 | 2,240.00 | 2,256.00 | 0.3M |
| 2025-01-15 | 2,380.00 | 2,439.00 | 2,294.00 | 2,315.00 | 0.5M |
| 2025-01-14 | 2,249.00 | 2,392.00 | 2,235.00 | 2,368.00 | 0.8M |
| 2025-01-10 | 2,136.00 | 2,210.00 | 2,125.00 | 2,197.00 | 0.3M |
| 2025-01-09 | 2,135.00 | 2,137.00 | 2,058.00 | 2,106.00 | 0.3M |
| 2025-01-08 | 2,180.00 | 2,250.00 | 2,161.00 | 2,174.00 | 0.3M |
| 2025-01-07 | 2,272.00 | 2,272.00 | 2,132.00 | 2,184.00 | 0.4M |
| 2025-01-06 | 2,301.00 | 2,319.00 | 2,141.00 | 2,219.00 | 0.9M |