Fernheizwerk Neukoelln AG (FHWG)

FHWG
🏛️ Deutschland →
22.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 42.20 44.80 42.20 44.80 0.0M
2023-12-28 42.00 42.20 42.00 42.20 0.0M
2023-12-27 43.00 43.00 43.00 43.00 0.0M
2023-12-22 43.20 45.00 43.20 45.00 0.0M
2023-12-21 44.80 45.20 44.60 44.80 0.0M
2023-12-20 42.40 45.00 42.40 45.00 0.0M
2023-12-19 41.00 45.00 41.00 45.00 0.0M
2023-12-18 43.00 43.00 41.00 41.00 0.0M
2023-12-15 41.00 43.00 41.00 43.00 0.0M
2023-12-14 41.00 41.20 41.00 41.20 0.0M
2023-12-13 41.00 41.00 41.00 41.00 0.0M
2023-12-12 41.00 41.00 41.00 41.00 0.0M
2023-12-11 41.00 41.00 41.00 41.00 0.0M
2023-12-08 41.00 41.00 41.00 41.00 0.0M
2023-12-07 41.00 41.20 41.00 41.20 0.0M
2023-12-06 42.00 42.00 39.40 39.40 0.0M
2023-12-05 41.20 41.40 41.20 41.40 0.0M
2023-12-04 42.60 42.60 42.60 42.60 0.0M
2023-12-01 43.60 43.60 43.60 43.60 0.0M
2023-11-30 43.60 43.60 43.60 43.60 0.0M
2023-11-29 43.20 43.20 43.20 43.20 0.0M
2023-11-28 43.40 46.00 43.20 43.20 0.0M
2023-11-27 43.20 44.40 43.20 44.40 0.0M
2023-11-24 44.00 45.00 44.00 45.00 0.0M
2023-11-23 42.40 44.80 42.40 44.80 0.0M
2023-11-22 42.40 42.40 42.40 42.40 0.0M
2023-11-21 42.60 42.60 42.60 42.60 0.0M
2023-11-20 42.60 42.60 42.60 42.60 0.0M
2023-11-17 42.60 42.60 42.60 42.60 0.0M
2023-11-16 42.60 42.60 42.60 42.60 0.0M
2023-11-15 41.60 43.00 41.60 43.00 0.0M
2023-11-14 42.60 42.60 41.60 41.60 0.0M
2023-11-13 41.60 42.40 41.60 42.40 0.0M
2023-11-10 42.00 42.40 42.00 42.00 0.0M
2023-11-09 41.40 43.00 41.40 43.00 0.0M
2023-11-08 41.20 41.40 41.20 41.40 0.0M
2023-11-07 41.20 41.40 41.20 41.40 0.0M
2023-11-06 41.40 41.40 41.00 41.00 0.0M
2023-11-03 41.40 41.40 41.20 41.20 0.0M
2023-11-02 39.60 41.00 39.60 41.00 0.0M
2023-11-01 38.00 39.00 38.00 39.00 0.0M
2023-10-31 38.20 38.20 38.20 38.20 0.0M
2023-10-30 38.20 38.20 38.20 38.20 0.0M
2023-10-27 39.60 39.60 39.60 39.60 0.0M
2023-10-26 40.00 40.00 40.00 40.00 0.0M
2023-10-25 40.00 40.00 40.00 40.00 0.0M
2023-10-24 37.40 41.00 37.40 41.00 0.0M
2023-10-23 36.20 38.00 36.20 38.00 0.0M
2023-10-20 36.00 37.40 36.00 37.40 0.0M
2023-10-19 37.00 37.00 37.00 37.00 0.0M
2023-10-18 37.00 37.00 37.00 37.00 0.0M
2023-10-17 39.20 39.20 35.00 37.00 0.0M
2023-10-16 39.20 39.20 39.20 39.20 0.0M
2023-10-13 39.20 39.20 39.20 39.20 0.0M
2023-10-12 39.20 39.20 39.20 39.20 0.0M
2023-10-11 38.00 39.40 38.00 38.20 0.0M
2023-10-10 38.00 38.00 38.00 38.00 0.0M
2023-10-09 39.20 39.20 38.40 38.40 0.0M
2023-10-06 39.20 39.20 39.20 39.20 0.0M
2023-10-05 40.00 40.00 39.00 39.00 0.0M
2023-10-04 38.40 39.00 38.40 39.00 0.0M
2023-10-03 38.40 38.40 38.40 38.40 0.0M
2023-10-02 38.60 38.60 38.60 38.60 0.0M
2023-09-29 38.20 38.80 38.20 38.80 0.0M
2023-09-28 38.20 38.20 38.20 38.20 0.0M
2023-09-27 37.00 38.60 37.00 38.60 0.0M
2023-09-26 37.00 37.00 37.00 37.00 0.0M
2023-09-25 37.00 37.00 37.00 37.00 0.0M
2023-09-22 38.00 38.00 38.00 38.00 0.0M
2023-09-21 38.00 38.00 38.00 38.00 0.0M
2023-09-20 38.00 38.00 38.00 38.00 0.0M
2023-09-19 38.00 38.00 38.00 38.00 0.0M
2023-09-18 38.20 38.20 38.20 38.20 0.0M
2023-09-15 38.00 38.20 38.00 38.20 0.0M
2023-09-14 38.00 38.00 38.00 38.00 0.0M
2023-09-13 38.00 38.20 38.00 38.20 0.0M
2023-09-12 38.00 38.80 38.00 38.80 0.0M
2023-09-11 38.00 38.00 38.00 38.00 0.0M
2023-09-08 38.00 38.00 38.00 38.00 0.0M
2023-09-07 38.00 38.00 38.00 38.00 0.0M
2023-09-06 38.00 38.00 38.00 38.00 0.0M
2023-09-05 38.00 38.20 38.00 38.20 0.0M
2023-09-04 38.00 38.00 38.00 38.00 0.0M
2023-09-01 38.00 38.00 38.00 38.00 0.0M
2023-08-31 38.00 38.00 38.00 38.00 0.0M
2023-08-30 38.00 38.00 38.00 38.00 0.0M
2023-08-29 38.00 38.00 38.00 38.00 0.0M
2023-08-28 38.00 38.00 38.00 38.00 0.0M
2023-08-25 38.00 38.00 38.00 38.00 0.0M
2023-08-24 38.00 38.00 38.00 38.00 0.0M
2023-08-23 38.00 38.00 38.00 38.00 0.0M
2023-08-22 38.00 38.00 38.00 38.00 0.0M
2023-08-21 38.00 38.00 38.00 38.00 0.0M
2023-08-18 38.00 38.00 38.00 38.00 0.0M
2023-08-17 38.00 38.00 38.00 38.00 0.0M
2023-08-16 37.00 37.00 37.00 37.00 0.0M
2023-08-15 38.00 38.00 38.00 38.00 0.0M
2023-08-14 38.00 38.00 38.00 38.00 0.0M
2023-08-11 38.00 38.00 38.00 38.00 0.0M
2023-08-10 38.00 38.00 38.00 38.00 0.0M
2023-08-09 38.00 38.00 38.00 38.00 0.0M
2023-08-08 37.00 37.00 37.00 37.00 0.0M
2023-08-07 37.00 37.00 37.00 37.00 0.0M
2023-08-04 37.00 37.00 37.00 37.00 0.0M
2023-08-03 37.00 37.20 37.00 37.20 0.0M
2023-08-02 37.00 37.00 37.00 37.00 0.0M
2023-08-01 37.00 37.00 37.00 37.00 0.0M
2023-07-31 38.00 38.00 38.00 38.00 0.0M
2023-07-28 38.00 38.20 38.00 38.20 0.0M
2023-07-27 38.00 38.00 38.00 38.00 0.0M
2023-07-26 38.00 38.00 38.00 38.00 0.0M
2023-07-25 38.00 38.60 38.00 38.60 0.0M
2023-07-24 38.00 38.00 38.00 38.00 0.0M
2023-07-21 38.00 38.00 38.00 38.00 0.0M
2023-07-20 38.00 38.00 38.00 38.00 0.0M
2023-07-19 38.00 38.60 38.00 38.60 0.0M
2023-07-18 38.00 38.00 38.00 38.00 0.0M
2023-07-17 38.00 38.00 38.00 38.00 0.0M
2023-07-14 38.00 38.00 38.00 38.00 0.0M
2023-07-13 38.00 39.20 38.00 39.20 0.0M
2023-07-12 38.00 38.00 38.00 38.00 0.0M
2023-07-11 38.00 38.00 38.00 38.00 0.0M
2023-07-10 38.00 38.00 38.00 38.00 0.0M
2023-07-07 38.00 38.00 38.00 38.00 0.0M
2023-07-06 38.20 38.20 38.20 38.20 0.0M
2023-07-05 38.00 38.20 38.00 38.20 0.0M
2023-07-04 37.60 37.60 37.60 37.60 0.0M
2023-07-03 39.00 39.00 39.00 39.00 0.0M
2023-06-30 40.00 40.00 40.00 40.00 0.0M
2023-06-29 38.40 38.40 38.40 38.40 0.0M
2023-06-28 38.40 38.40 38.40 38.40 0.0M
2023-06-27 38.40 38.40 38.40 38.40 0.0M
2023-06-26 38.40 38.40 38.40 38.40 0.0M
2023-06-23 38.60 38.60 38.40 38.40 0.0M
2023-06-22 38.60 38.60 38.60 38.60 0.0M
2023-06-21 38.40 38.40 38.40 38.40 0.0M
2023-06-20 37.80 37.80 37.80 37.80 0.0M
2023-06-19 38.80 38.80 38.00 38.00 0.0M
2023-06-16 39.00 39.00 39.00 39.00 0.0M
2023-06-15 39.00 39.00 39.00 39.00 0.0M
2023-06-14 39.00 39.00 39.00 39.00 0.0M
2023-06-13 38.80 38.80 38.80 38.80 0.0M
2023-06-12 37.00 40.00 37.00 40.00 0.0M
2023-06-09 37.00 37.00 37.00 37.00 0.0M
2023-06-08 37.00 37.00 37.00 37.00 0.0M
2023-06-07 39.40 39.40 38.40 38.40 0.0M
2023-06-06 39.40 39.40 39.40 39.40 0.0M
2023-06-05 39.40 39.40 39.40 39.40 0.0M
2023-06-02 37.20 42.00 37.20 42.00 0.0M
2023-06-01 37.20 37.20 37.20 37.20 0.0M
2023-05-31 37.20 37.20 37.20 37.20 0.0M
2023-05-30 37.40 37.40 37.40 37.40 0.0M
2023-05-29 37.20 37.40 37.20 37.40 0.0M
2023-05-26 37.20 37.20 37.20 37.20 0.0M
2023-05-25 37.20 37.20 37.20 37.20 0.0M
2023-05-24 37.20 37.20 37.20 37.20 0.0M
2023-05-23 37.00 37.00 37.00 37.00 0.0M
2023-05-22 37.00 37.20 37.00 37.20 0.0M
2023-05-19 36.20 36.20 36.20 36.20 0.0M
2023-05-18 36.00 38.00 36.00 38.00 0.0M
2023-05-17 37.00 37.00 37.00 37.00 0.0M
2023-05-16 37.00 37.60 37.00 37.60 0.0M
2023-05-15 36.60 37.60 36.20 37.60 0.0M
2023-05-12 39.60 39.60 37.80 37.80 0.0M
2023-05-11 39.80 39.80 39.80 39.80 0.0M
2023-05-10 36.80 39.80 36.80 39.80 0.0M
2023-05-09 36.80 36.80 36.80 36.80 0.0M
2023-05-08 36.80 36.80 36.80 36.80 0.0M
2023-05-05 39.20 39.20 38.20 38.20 0.0M
2023-05-04 39.00 39.00 39.00 39.00 0.0M
2023-05-03 38.20 40.80 38.20 40.80 0.0M
2023-05-02 38.40 38.40 38.40 38.40 0.0M
2023-04-28 38.20 38.20 38.20 38.20 0.0M
2023-04-27 40.00 41.80 40.00 40.00 0.0M
2023-04-26 39.20 40.00 39.20 40.00 0.0M
2023-04-25 38.00 39.00 38.00 39.00 0.0M
2023-04-24 39.00 39.00 39.00 39.00 0.0M
2023-04-21 38.00 38.00 38.00 38.00 0.0M
2023-04-20 36.00 38.00 36.00 38.00 0.0M
2023-04-19 35.60 38.00 35.60 38.00 0.0M
2023-04-18 36.00 36.00 35.60 35.60 0.0M
2023-04-17 38.20 38.20 35.60 35.60 0.0M
2023-04-14 38.20 38.20 38.20 38.20 0.0M
2023-04-13 38.60 38.60 38.40 38.40 0.0M
2023-04-12 39.40 39.40 39.40 39.40 0.0M
2023-04-11 40.20 40.20 40.20 40.20 0.0M
2023-04-06 40.20 40.20 40.20 40.20 0.0M
2023-04-05 40.20 40.20 40.20 40.20 0.0M
2023-04-04 40.20 40.20 40.20 40.20 0.0M
2023-04-03 39.40 39.40 39.40 39.40 0.0M
2023-03-31 41.00 41.00 41.00 41.00 0.0M
2023-03-30 41.00 41.00 41.00 41.00 0.0M
2023-03-29 41.00 41.00 41.00 41.00 0.0M
2023-03-28 41.00 41.00 41.00 41.00 0.0M
2023-03-27 41.00 41.00 41.00 41.00 0.0M
2023-03-24 41.00 41.00 41.00 41.00 0.0M
2023-03-23 41.00 41.00 41.00 41.00 0.0M
2023-03-22 41.00 41.00 41.00 41.00 0.0M
2023-03-21 40.40 41.00 40.40 41.00 0.0M
2023-03-20 40.40 40.60 40.40 40.60 0.0M
2023-03-17 40.40 40.40 40.40 40.40 0.0M
2023-03-16 40.40 40.40 40.40 40.40 0.0M
2023-03-15 40.40 40.40 40.40 40.40 0.0M
2023-03-14 40.40 40.40 40.40 40.40 0.0M
2023-03-13 42.00 42.00 42.00 42.00 0.0M
2023-03-10 42.00 42.00 42.00 42.00 0.0M
2023-03-09 42.00 42.20 42.00 42.00 0.0M
2023-03-08 39.60 42.80 39.60 42.80 0.0M
2023-03-07 39.40 42.60 39.40 42.60 0.0M
2023-03-06 39.40 39.40 39.20 39.20 0.0M
2023-03-03 39.20 39.20 39.20 39.20 0.0M
2023-03-02 39.40 41.20 39.40 41.20 0.0M
2023-03-01 40.60 40.60 40.60 40.60 0.0M
2023-02-28 41.20 41.20 41.20 41.20 0.0M
2023-02-27 41.20 41.20 41.20 41.20 0.0M
2023-02-24 41.20 41.20 41.20 41.20 0.0M
2023-02-23 41.20 41.20 41.20 41.20 0.0M
2023-02-22 41.20 41.20 41.20 41.20 0.0M
2023-02-21 41.20 41.20 41.20 41.20 0.0M
2023-02-20 41.20 41.20 41.20 41.20 0.0M
2023-02-17 41.20 41.20 41.20 41.20 0.0M
2023-02-16 41.00 41.00 41.00 41.00 0.0M
2023-02-15 41.00 41.00 41.00 41.00 0.0M
2023-02-14 41.00 41.60 41.00 41.60 0.0M
2023-02-13 41.00 41.00 41.00 41.00 0.0M
2023-02-10 41.00 42.00 41.00 41.00 0.0M
2023-02-09 40.20 40.40 40.20 40.40 0.0M
2023-02-08 42.40 43.60 40.20 41.40 0.0M
2023-02-07 41.20 41.20 41.20 41.20 0.0M
2023-02-06 44.40 44.60 44.40 44.40 0.0M
2023-02-03 44.40 44.40 44.40 44.40 0.0M
2023-02-02 44.40 44.40 44.40 44.40 0.0M
2023-02-01 44.40 44.40 44.40 44.40 0.0M
2023-01-31 44.40 44.40 44.40 44.40 0.0M
2023-01-30 44.40 45.20 44.40 45.20 0.0M
2023-01-27 44.60 45.60 44.60 45.60 0.0M
2023-01-26 44.60 44.60 44.60 44.60 0.0M
2023-01-25 44.60 44.60 44.60 44.60 0.0M
2023-01-24 44.60 44.60 44.60 44.60 0.0M
2023-01-23 45.00 45.40 45.00 45.40 0.0M
2023-01-20 44.60 45.00 44.60 45.00 0.0M
2023-01-19 44.60 44.60 44.60 44.60 0.0M
2023-01-18 44.60 44.60 44.60 44.60 0.0M
2023-01-17 44.60 45.40 44.60 45.40 0.0M
2023-01-16 44.60 44.60 44.60 44.60 0.0M
2023-01-13 44.60 44.60 44.60 44.60 0.0M
2023-01-12 44.60 44.60 44.60 44.60 0.0M
2023-01-11 44.00 44.80 44.00 44.80 0.0M
2023-01-10 44.00 45.00 44.00 45.00 0.0M
2023-01-09 44.00 44.00 44.00 44.00 0.0M
2023-01-06 43.00 43.20 43.00 43.20 0.0M
2023-01-05 43.00 43.00 43.00 43.00 0.0M
2023-01-04 44.00 44.00 44.00 44.00 0.0M
2023-01-03 43.00 43.00 43.00 43.00 0.0M
2023-01-02 43.00 43.00 43.00 43.00 0.0M