Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1.59 | 1.90 | 1.52 | 1.74 | 0.1M |
| 2024-12-30 | 1.65 | 1.81 | 1.55 | 1.68 | 0.1M |
| 2024-12-27 | 1.48 | 1.71 | 1.44 | 1.64 | 0.1M |
| 2024-12-26 | 1.57 | 1.57 | 1.42 | 1.47 | 0.0M |
| 2024-12-24 | 1.39 | 1.53 | 1.35 | 1.45 | 0.0M |
| 2024-12-23 | 1.34 | 1.44 | 1.27 | 1.27 | 0.0M |
| 2024-12-20 | 1.35 | 1.47 | 1.30 | 1.39 | 0.1M |
| 2024-12-19 | 1.34 | 1.46 | 1.27 | 1.32 | 0.0M |
| 2024-12-18 | 1.54 | 1.91 | 1.26 | 1.29 | 0.1M |
| 2024-12-17 | 1.60 | 1.69 | 1.45 | 1.66 | 0.1M |
| 2024-12-16 | 1.41 | 1.72 | 1.37 | 1.49 | 0.1M |
| 2024-12-13 | 1.38 | 1.48 | 1.31 | 1.48 | 0.0M |
| 2024-12-12 | 1.35 | 1.50 | 1.20 | 1.28 | 0.1M |
| 2024-12-11 | 1.59 | 1.60 | 1.32 | 1.39 | 0.1M |
| 2024-12-10 | 1.60 | 1.60 | 1.30 | 1.49 | 0.2M |
| 2024-12-09 | 1.80 | 1.82 | 1.46 | 1.56 | 0.1M |
| 2024-12-06 | 1.76 | 1.88 | 1.70 | 1.70 | 0.1M |
| 2024-12-05 | 1.84 | 1.99 | 1.73 | 1.76 | 0.0M |
| 2024-12-04 | 2.06 | 2.15 | 1.81 | 1.81 | 0.1M |
| 2024-12-03 | 2.11 | 2.18 | 1.99 | 2.01 | 0.0M |
| 2024-12-02 | 1.95 | 2.20 | 1.93 | 2.04 | 0.2M |
| 2024-11-29 | 2.05 | 2.10 | 2.01 | 2.02 | 0.0M |
| 2024-11-27 | 2.12 | 2.12 | 1.95 | 2.05 | 0.1M |
| 2024-11-26 | 2.30 | 2.31 | 1.96 | 1.98 | 0.1M |
| 2024-11-25 | 2.00 | 2.44 | 2.00 | 2.42 | 0.0M |
| 2024-11-22 | 2.14 | 2.14 | 1.95 | 1.95 | 0.0M |
| 2024-11-21 | 2.07 | 2.19 | 1.98 | 2.19 | 0.0M |
| 2024-11-20 | 2.03 | 2.14 | 1.95 | 2.13 | 0.0M |
| 2024-11-19 | 1.91 | 2.20 | 1.91 | 2.00 | 0.1M |
| 2024-11-18 | 2.42 | 2.47 | 1.68 | 1.90 | 0.1M |
| 2024-11-15 | 2.71 | 2.73 | 2.15 | 2.42 | 0.1M |
| 2024-11-14 | 2.89 | 3.01 | 2.63 | 2.71 | 0.0M |
| 2024-11-13 | 2.79 | 2.90 | 2.05 | 2.87 | 0.2M |
| 2024-11-12 | 3.18 | 3.18 | 2.78 | 2.80 | 0.1M |
| 2024-11-11 | 3.20 | 3.34 | 3.01 | 3.34 | 0.0M |
| 2024-11-08 | 3.30 | 3.30 | 3.10 | 3.24 | 0.0M |
| 2024-11-07 | 3.42 | 3.46 | 3.01 | 3.13 | 0.1M |
| 2024-11-06 | 3.25 | 3.54 | 3.25 | 3.40 | 0.0M |
| 2024-11-05 | 3.59 | 3.65 | 2.94 | 3.20 | 0.1M |
| 2024-11-04 | 3.65 | 3.65 | 3.43 | 3.54 | 0.0M |
| 2024-11-01 | 3.67 | 3.71 | 3.26 | 3.55 | 0.0M |
| 2024-10-31 | 3.43 | 3.63 | 3.20 | 3.59 | 0.0M |
| 2024-10-30 | 3.74 | 3.74 | 3.40 | 3.58 | 0.1M |
| 2024-10-29 | 3.98 | 3.98 | 3.40 | 3.68 | 0.1M |
| 2024-10-28 | 4.45 | 4.47 | 3.82 | 3.83 | 0.0M |
| 2024-10-25 | 4.03 | 4.49 | 3.80 | 4.31 | 0.1M |
| 2024-10-24 | 3.38 | 4.86 | 3.38 | 3.97 | 0.3M |
| 2024-10-23 | 3.66 | 3.83 | 3.08 | 3.38 | 0.1M |
| 2024-10-22 | 3.74 | 4.03 | 3.74 | 3.81 | 0.0M |
| 2024-10-21 | 3.89 | 3.90 | 3.50 | 3.84 | 0.0M |
| 2024-10-18 | 3.79 | 4.30 | 3.61 | 3.81 | 0.1M |
| 2024-10-17 | 5.00 | 5.20 | 3.60 | 3.83 | 0.1M |
| 2024-10-16 | 4.62 | 5.20 | 4.44 | 5.05 | 0.1M |
| 2024-10-15 | 3.75 | 4.90 | 3.74 | 4.70 | 0.1M |
| 2024-10-14 | 3.41 | 3.88 | 3.41 | 3.72 | 0.0M |
| 2024-10-11 | 3.71 | 3.83 | 2.88 | 3.73 | 0.1M |
| 2024-10-10 | 3.86 | 3.96 | 3.08 | 3.58 | 0.1M |
| 2024-10-09 | 4.17 | 4.17 | 3.56 | 3.94 | 0.1M |
| 2024-10-08 | 5.06 | 5.06 | 3.83 | 4.00 | 0.2M |
| 2024-10-07 | 5.02 | 5.05 | 4.79 | 4.79 | 0.0M |
| 2024-10-04 | 5.36 | 5.51 | 4.86 | 5.21 | 0.1M |
| 2024-10-03 | 5.28 | 5.68 | 5.15 | 5.42 | 0.1M |
| 2024-10-02 | 5.90 | 5.91 | 5.08 | 5.10 | 0.1M |
| 2024-10-01 | 6.03 | 6.16 | 5.68 | 5.99 | 0.0M |
| 2024-09-30 | 5.80 | 6.13 | 5.51 | 5.86 | 0.0M |
| 2024-09-27 | 6.09 | 6.13 | 5.54 | 5.76 | 0.0M |
| 2024-09-26 | 4.89 | 6.42 | 4.75 | 5.84 | 0.2M |
| 2024-09-25 | 5.51 | 5.73 | 4.80 | 4.85 | 0.1M |
| 2024-09-24 | 6.01 | 6.01 | 5.55 | 5.61 | 0.1M |
| 2024-09-23 | 6.05 | 6.37 | 5.61 | 5.98 | 0.1M |
| 2024-09-20 | 6.20 | 6.74 | 5.80 | 6.00 | 0.1M |
| 2024-09-19 | 6.77 | 6.77 | 5.75 | 5.98 | 0.1M |
| 2024-09-18 | 6.74 | 6.81 | 6.37 | 6.77 | 0.0M |
| 2024-09-17 | 7.26 | 7.26 | 6.47 | 6.74 | 0.0M |
| 2024-09-16 | 6.78 | 7.25 | 5.26 | 7.11 | 0.3M |
| 2024-09-13 | 7.32 | 7.47 | 6.46 | 6.80 | 0.1M |
| 2024-09-12 | 8.12 | 8.33 | 7.32 | 7.32 | 0.0M |
| 2024-09-11 | 7.38 | 8.50 | 7.22 | 8.11 | 0.1M |
| 2024-09-10 | 7.05 | 7.50 | 7.05 | 7.43 | 0.0M |
| 2024-09-09 | 6.80 | 7.31 | 6.80 | 6.96 | 0.1M |
| 2024-09-06 | 6.67 | 6.94 | 6.50 | 6.82 | 0.2M |
| 2024-09-05 | 6.81 | 7.17 | 6.41 | 6.50 | 0.2M |
| 2024-09-04 | 6.54 | 6.95 | 6.40 | 6.80 | 0.1M |
| 2024-09-03 | 6.20 | 6.57 | 6.05 | 6.45 | 0.0M |
| 2024-08-30 | 6.14 | 6.42 | 5.85 | 6.22 | 0.1M |
| 2024-08-29 | 5.38 | 6.44 | 5.33 | 6.19 | 0.2M |
| 2024-08-28 | 5.50 | 5.90 | 5.05 | 5.28 | 0.1M |
| 2024-08-27 | 5.22 | 6.50 | 5.17 | 5.59 | 0.4M |
| 2024-08-26 | 7.05 | 7.89 | 4.69 | 4.87 | 0.3M |
| 2024-08-23 | 6.60 | 7.44 | 6.56 | 7.01 | 0.1M |
| 2024-08-22 | 5.37 | 7.80 | 5.37 | 6.64 | 0.2M |
| 2024-08-21 | 5.75 | 5.88 | 5.31 | 5.42 | 0.1M |
| 2024-08-20 | 6.16 | 6.16 | 5.56 | 5.79 | 0.1M |
| 2024-08-19 | 6.50 | 7.79 | 5.79 | 6.17 | 0.1M |
| 2024-08-16 | 4.89 | 6.75 | 4.89 | 6.50 | 0.2M |
| 2024-08-15 | 4.42 | 5.49 | 4.42 | 4.99 | 0.2M |
| 2024-08-14 | 5.99 | 7.05 | 4.15 | 4.41 | 0.2M |
| 2024-08-13 | 4.26 | 6.40 | 3.81 | 6.00 | 0.4M |
| 2024-08-12 | 7.44 | 7.44 | 1.99 | 4.31 | 0.8M |
| 2024-08-09 | 10.24 | 11.29 | 8.21 | 8.46 | 0.1M |
| 2024-08-08 | 14.07 | 14.34 | 9.16 | 10.20 | 0.3M |
| 2024-08-07 | 13.95 | 15.38 | 13.10 | 14.47 | 0.5M |
| 2024-08-06 | 13.61 | 14.49 | 13.09 | 13.95 | 0.0M |
| 2024-08-05 | 12.48 | 13.67 | 11.11 | 13.02 | 0.1M |
| 2024-08-02 | 13.55 | 14.50 | 12.32 | 13.14 | 0.0M |
| 2024-08-01 | 13.99 | 14.94 | 13.01 | 13.22 | 0.0M |
| 2024-07-31 | 12.61 | 15.48 | 11.99 | 14.02 | 0.1M |
| 2024-07-30 | 12.28 | 13.50 | 10.84 | 12.92 | 0.1M |
| 2024-07-29 | 13.07 | 13.98 | 12.20 | 12.20 | 0.0M |
| 2024-07-26 | 11.81 | 13.70 | 11.24 | 12.79 | 0.1M |
| 2024-07-25 | 11.50 | 11.89 | 11.41 | 11.88 | 0.0M |
| 2024-07-24 | 12.73 | 13.30 | 10.37 | 11.02 | 0.1M |
| 2024-07-23 | 13.27 | 14.23 | 12.00 | 12.15 | 0.1M |
| 2024-07-22 | 13.51 | 14.00 | 12.51 | 13.55 | 0.1M |
| 2024-07-19 | 13.89 | 14.00 | 13.06 | 13.59 | 0.0M |
| 2024-07-18 | 13.52 | 14.37 | 12.91 | 13.89 | 0.1M |
| 2024-07-17 | 13.70 | 14.30 | 13.36 | 14.05 | 0.0M |
| 2024-07-16 | 13.27 | 14.40 | 13.09 | 14.01 | 0.0M |
| 2024-07-15 | 14.77 | 14.98 | 12.51 | 13.47 | 0.1M |
| 2024-07-12 | 13.54 | 14.61 | 13.41 | 14.54 | 0.0M |
| 2024-07-11 | 13.90 | 15.05 | 13.38 | 13.40 | 0.1M |
| 2024-07-10 | 13.80 | 15.00 | 13.11 | 14.20 | 0.0M |
| 2024-07-09 | 14.25 | 15.08 | 13.32 | 13.98 | 0.0M |
| 2024-07-08 | 12.85 | 14.31 | 12.85 | 13.92 | 0.1M |
| 2024-07-05 | 14.80 | 16.32 | 13.51 | 13.55 | 0.1M |
| 2024-07-03 | 15.54 | 17.00 | 14.38 | 14.72 | 0.0M |
| 2024-07-02 | 17.40 | 17.68 | 15.51 | 16.32 | 0.0M |
| 2024-07-01 | 14.00 | 16.40 | 13.22 | 16.38 | 0.0M |
| 2024-06-28 | 11.95 | 14.21 | 11.95 | 14.21 | 0.0M |
| 2024-06-27 | 12.46 | 13.47 | 12.44 | 13.32 | 0.0M |
| 2024-06-26 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0M |
| 2024-06-25 | 11.67 | 12.47 | 11.52 | 12.47 | 0.0M |
| 2024-06-24 | 11.79 | 12.00 | 10.07 | 11.37 | 0.0M |
| 2024-06-21 | 12.00 | 12.40 | 12.00 | 12.00 | 0.0M |
| 2024-06-20 | 12.50 | 12.90 | 12.20 | 12.20 | 0.0M |
| 2024-06-18 | 12.63 | 12.63 | 12.51 | 12.51 | 0.0M |
| 2024-06-17 | 13.00 | 13.98 | 12.51 | 12.87 | 0.0M |
| 2024-06-14 | 13.12 | 13.12 | 11.09 | 12.57 | 0.0M |
| 2024-06-13 | 12.52 | 12.60 | 12.52 | 12.60 | 0.0M |
| 2024-06-12 | 14.29 | 14.93 | 12.46 | 13.08 | 0.0M |
| 2024-06-11 | 12.12 | 13.48 | 12.05 | 13.48 | 0.0M |
| 2024-06-10 | 12.26 | 12.26 | 11.95 | 11.99 | 0.0M |
| 2024-06-07 | 10.60 | 12.38 | 10.41 | 12.15 | 0.0M |
| 2024-06-06 | 10.50 | 10.70 | 9.52 | 10.56 | 0.0M |
| 2024-06-05 | 10.89 | 10.89 | 9.57 | 10.61 | 0.0M |
| 2024-06-04 | 11.42 | 11.42 | 9.58 | 10.33 | 0.0M |
| 2024-06-03 | 11.94 | 11.94 | 10.85 | 11.49 | 0.0M |
| 2024-05-31 | 12.18 | 12.19 | 11.83 | 12.14 | 0.0M |
| 2024-05-30 | 12.08 | 12.20 | 12.00 | 12.16 | 0.0M |
| 2024-05-29 | 12.20 | 12.50 | 11.76 | 12.50 | 0.0M |
| 2024-05-28 | 12.52 | 12.88 | 12.14 | 12.88 | 0.0M |
| 2024-05-24 | 12.60 | 12.60 | 12.29 | 12.30 | 0.0M |
| 2024-05-23 | 12.50 | 12.77 | 12.00 | 12.00 | 0.0M |
| 2024-05-22 | 13.40 | 13.50 | 12.33 | 12.33 | 0.0M |
| 2024-05-21 | 12.28 | 13.02 | 12.01 | 12.59 | 0.0M |
| 2024-05-20 | 12.82 | 13.44 | 11.50 | 12.24 | 0.0M |
| 2024-05-17 | 13.06 | 13.06 | 12.50 | 13.00 | 0.0M |
| 2024-05-16 | 13.29 | 14.05 | 12.86 | 12.86 | 0.0M |
| 2024-05-15 | 15.10 | 15.14 | 12.91 | 13.29 | 0.0M |
| 2024-05-14 | 14.77 | 15.26 | 14.13 | 14.97 | 0.0M |
| 2024-05-13 | 13.40 | 15.18 | 13.40 | 14.76 | 0.0M |
| 2024-05-10 | 12.70 | 13.77 | 12.40 | 13.44 | 0.0M |
| 2024-05-09 | 12.85 | 12.99 | 12.50 | 12.50 | 0.0M |
| 2024-05-08 | 11.84 | 12.74 | 11.83 | 12.61 | 0.0M |
| 2024-05-07 | 12.19 | 13.43 | 11.82 | 12.18 | 0.0M |
| 2024-05-06 | 12.06 | 13.70 | 10.85 | 12.70 | 0.1M |
| 2024-05-03 | 12.10 | 12.68 | 12.05 | 12.64 | 0.0M |
| 2024-05-02 | 13.77 | 13.77 | 11.80 | 12.37 | 0.0M |
| 2024-05-01 | 13.84 | 14.50 | 13.51 | 14.02 | 0.0M |
| 2024-04-30 | 14.14 | 14.20 | 13.51 | 13.68 | 0.0M |
| 2024-04-29 | 10.79 | 15.80 | 10.79 | 14.30 | 0.2M |
| 2024-04-26 | 11.34 | 11.80 | 10.98 | 10.98 | 0.0M |
| 2024-04-25 | 11.56 | 12.06 | 10.50 | 11.73 | 0.0M |
| 2024-04-24 | 11.02 | 12.99 | 10.86 | 11.35 | 0.1M |
| 2024-04-23 | 10.30 | 11.59 | 10.23 | 11.25 | 0.0M |
| 2024-04-22 | 10.04 | 10.15 | 9.75 | 10.01 | 0.0M |
| 2024-04-19 | 9.28 | 9.99 | 9.28 | 9.55 | 0.0M |
| 2024-04-18 | 8.68 | 9.30 | 8.68 | 8.73 | 0.0M |
| 2024-04-17 | 10.19 | 10.19 | 8.48 | 8.48 | 0.0M |
| 2024-04-16 | 9.74 | 9.89 | 8.97 | 9.28 | 0.0M |
| 2024-04-15 | 8.57 | 9.28 | 8.57 | 8.72 | 0.0M |
| 2024-04-12 | 7.95 | 8.94 | 7.95 | 8.16 | 0.0M |
| 2024-04-11 | 8.30 | 8.30 | 8.02 | 8.02 | 0.0M |
| 2024-04-10 | 7.98 | 8.30 | 7.98 | 8.07 | 0.0M |
| 2024-04-09 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-04-08 | 7.64 | 8.01 | 7.64 | 7.69 | 0.0M |
| 2024-04-05 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2024-04-04 | 9.00 | 9.00 | 8.12 | 8.12 | 0.0M |
| 2024-04-03 | 7.77 | 8.60 | 7.77 | 8.13 | 0.0M |
| 2024-04-02 | 8.35 | 8.70 | 7.31 | 7.75 | 0.0M |
| 2024-04-01 | 8.69 | 8.82 | 8.31 | 8.35 | 0.0M |
| 2024-03-28 | 8.49 | 8.82 | 8.48 | 8.79 | 0.0M |
| 2024-03-27 | 9.01 | 9.01 | 8.39 | 8.69 | 0.0M |
| 2024-03-26 | 8.67 | 8.67 | 8.19 | 8.58 | 0.0M |
| 2024-03-25 | 8.92 | 8.92 | 8.34 | 8.36 | 0.0M |
| 2024-03-22 | 8.50 | 9.18 | 8.50 | 9.18 | 0.0M |
| 2024-03-21 | 9.20 | 9.20 | 8.30 | 8.75 | 0.0M |
| 2024-03-20 | 9.24 | 9.24 | 8.82 | 8.82 | 0.0M |
| 2024-03-19 | 8.93 | 8.98 | 8.56 | 8.98 | 0.0M |
| 2024-03-18 | 8.92 | 8.98 | 8.55 | 8.55 | 0.0M |
| 2024-03-15 | 9.56 | 9.56 | 8.40 | 8.68 | 0.0M |
| 2024-03-14 | 9.77 | 9.77 | 8.10 | 8.79 | 0.0M |
| 2024-03-13 | 9.24 | 9.73 | 9.11 | 9.40 | 0.0M |
| 2024-03-12 | 9.15 | 10.41 | 9.15 | 9.43 | 0.0M |
| 2024-03-11 | 9.00 | 9.28 | 9.00 | 9.23 | 0.0M |
| 2024-03-08 | 8.93 | 9.19 | 8.82 | 9.00 | 0.0M |
| 2024-03-07 | 8.67 | 8.90 | 8.51 | 8.89 | 0.0M |
| 2024-03-06 | 8.15 | 8.36 | 8.07 | 8.35 | 0.0M |
| 2024-03-05 | 8.20 | 8.70 | 8.07 | 8.39 | 0.0M |
| 2024-03-04 | 8.29 | 8.51 | 8.18 | 8.19 | 0.0M |
| 2024-03-01 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0M |
| 2024-02-29 | 8.54 | 8.58 | 8.12 | 8.12 | 0.0M |
| 2024-02-28 | 8.26 | 8.47 | 8.04 | 8.32 | 0.0M |
| 2024-02-27 | 8.68 | 8.80 | 8.02 | 8.27 | 0.0M |
| 2024-02-26 | 8.44 | 8.80 | 8.27 | 8.45 | 0.0M |
| 2024-02-23 | 8.10 | 8.52 | 8.10 | 8.44 | 0.0M |
| 2024-02-22 | 8.52 | 9.02 | 8.01 | 8.02 | 0.0M |
| 2024-02-21 | 9.22 | 9.32 | 8.65 | 8.65 | 0.0M |
| 2024-02-20 | 8.05 | 9.13 | 8.00 | 8.87 | 0.0M |
| 2024-02-16 | 8.56 | 8.56 | 7.93 | 8.05 | 0.0M |
| 2024-02-15 | 8.16 | 9.53 | 7.50 | 8.40 | 0.0M |
| 2024-02-14 | 7.97 | 8.86 | 7.97 | 8.70 | 0.0M |
| 2024-02-13 | 7.61 | 8.05 | 7.10 | 8.00 | 0.0M |
| 2024-02-12 | 7.73 | 7.95 | 7.11 | 7.17 | 0.0M |
| 2024-02-09 | 7.21 | 7.50 | 7.14 | 7.50 | 0.0M |
| 2024-02-08 | 7.41 | 7.86 | 7.00 | 7.18 | 0.0M |
| 2024-02-07 | 7.38 | 7.84 | 7.38 | 7.52 | 0.0M |
| 2024-02-06 | 6.01 | 7.95 | 6.01 | 7.35 | 0.1M |
| 2024-02-05 | 6.01 | 6.15 | 6.01 | 6.15 | 0.0M |
| 2024-02-02 | 5.99 | 6.40 | 5.99 | 6.07 | 0.0M |
| 2024-02-01 | 6.05 | 6.25 | 6.05 | 6.18 | 0.0M |
| 2024-01-31 | 6.00 | 6.11 | 5.92 | 5.92 | 0.0M |
| 2024-01-30 | 5.78 | 6.25 | 5.63 | 5.89 | 0.0M |
| 2024-01-29 | 6.75 | 6.80 | 6.03 | 6.05 | 0.0M |
| 2024-01-26 | 6.35 | 6.85 | 6.30 | 6.51 | 0.1M |
| 2024-01-25 | 6.56 | 6.79 | 6.30 | 6.30 | 0.0M |
| 2024-01-24 | 5.56 | 6.75 | 5.50 | 6.20 | 0.1M |
| 2024-01-23 | 5.07 | 5.78 | 5.07 | 5.57 | 0.1M |
| 2024-01-22 | 5.26 | 5.26 | 5.07 | 5.07 | 0.0M |
| 2024-01-19 | 5.30 | 5.30 | 5.22 | 5.22 | 0.0M |
| 2024-01-18 | 4.95 | 5.22 | 4.95 | 5.20 | 0.0M |
| 2024-01-17 | 4.87 | 5.06 | 4.84 | 4.88 | 0.0M |
| 2024-01-16 | 4.96 | 5.04 | 4.86 | 4.87 | 0.0M |
| 2024-01-12 | 5.00 | 5.01 | 4.85 | 4.86 | 0.0M |
| 2024-01-11 | 4.99 | 5.03 | 4.80 | 4.82 | 0.0M |
| 2024-01-10 | 5.01 | 5.06 | 4.86 | 4.87 | 0.0M |
| 2024-01-09 | 5.14 | 5.14 | 4.97 | 5.12 | 0.0M |
| 2024-01-08 | 5.10 | 5.36 | 5.05 | 5.05 | 0.0M |
| 2024-01-05 | 5.05 | 5.33 | 4.86 | 4.99 | 0.0M |
| 2024-01-04 | 5.13 | 5.51 | 5.13 | 5.32 | 0.0M |
| 2024-01-03 | 5.08 | 5.64 | 5.08 | 5.38 | 0.1M |
| 2024-01-02 | 5.04 | 5.05 | 4.98 | 5.01 | 0.0M |