Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:21 145.00 145.00 145.00 145.00 1.5K
09:22 149.00 149.00 149.00 149.00 2.5K
09:23 149.00 149.10 149.00 149.10 4.0K
09:24 149.10 149.10 149.10 149.10 2.5K
09:25 149.10 149.10 149.10 149.10 1.0K
09:28 149.00 149.00 149.00 149.00 1.5K
09:34 149.00 149.00 149.00 149.00 1.5K
09:35 149.10 149.10 149.10 149.10 2.5K
09:38 149.10 149.10 149.10 149.10 1.5K
09:39 149.10 149.10 149.10 149.10 0.5K
09:41 149.10 149.10 149.10 149.10 0.5K
09:42 149.10 149.10 149.10 149.10 1.0K
09:44 149.10 149.10 149.10 149.10 3.0K
09:46 149.10 149.10 149.10 149.10 1.0K
09:50 149.10 149.10 149.10 149.10 1.0K
09:57 148.50 148.50 148.50 148.50 2.0K
10:03 148.30 148.30 148.30 148.30 0.5K
10:17 148.40 148.40 148.40 148.40 0.5K
10:18 148.40 148.40 148.40 148.40 1.0K
10:20 146.00 146.00 146.00 146.00 0.5K
10:21 145.50 145.50 145.50 145.50 0.5K
10:22 149.00 149.00 149.00 149.00 0.5K
10:26 145.80 145.80 145.80 145.80 1.0K
10:30 149.00 149.00 147.00 149.00 3.0K
10:39 148.95 148.95 148.95 148.95 0.5K
10:40 149.00 149.00 149.00 149.00 0.5K
10:41 149.00 149.00 149.00 149.00 0.5K
10:48 149.00 149.00 149.00 149.00 5.0K
10:52 149.00 149.00 149.00 149.00 0.5K
10:53 149.00 149.00 149.00 149.00 1.5K
10:55 149.05 149.05 149.05 149.05 2.5K
10:56 149.10 149.10 149.10 149.10 0.5K
10:57 149.10 149.10 149.10 149.10 0.5K
10:58 149.10 149.10 149.10 149.10 0.5K
10:59 149.10 149.10 149.10 149.10 3.5K
11:01 149.10 149.10 149.10 149.10 1.0K
11:03 149.10 149.10 149.10 149.10 1.0K
11:10 149.10 149.10 149.10 149.10 1.0K
11:17 149.10 149.10 149.10 149.10 13.5K
11:18 149.00 149.00 149.00 149.00 1.0K
11:19 149.10 149.10 149.10 149.10 0.5K
11:22 149.10 149.10 149.10 149.10 1.0K
11:28 149.05 149.05 149.05 149.05 3.0K
11:31 148.90 148.90 148.90 148.90 1.0K
11:32 149.10 149.10 149.10 149.10 1.0K
11:36 149.10 149.10 149.10 149.10 0.5K
11:40 149.05 149.05 149.05 149.05 0.5K
11:47 149.05 149.05 149.05 149.05 0.5K
11:49 149.05 149.05 149.05 149.05 0.5K
11:52 149.10 149.10 149.10 149.10 0.5K
11:58 148.05 148.05 148.05 148.05 1.0K
12:11 149.10 149.10 149.10 149.10 1.0K
12:12 148.00 148.00 148.00 148.00 1.0K
12:21 149.10 149.10 149.10 149.10 1.0K
13:00 149.00 149.00 149.00 149.00 0.5K
13:01 149.10 149.10 149.10 149.10 0.5K
13:22 149.10 149.10 149.10 149.10 1.5K
13:34 149.10 149.10 149.10 149.10 0.5K
13:35 149.10 149.10 149.10 149.10 0.5K
13:36 149.00 149.00 149.00 149.00 3.0K
13:43 148.00 148.00 148.00 148.00 0.5K
13:44 149.00 149.00 149.00 149.00 0.5K
13:51 145.00 149.00 145.00 149.00 5.0K
14:10 145.45 145.45 145.45 145.45 0.5K
14:15 145.60 145.60 145.60 145.60 1.0K
14:23 145.00 145.00 144.50 144.50 1.5K
14:27 144.50 144.50 144.50 144.50 0.5K
14:29 145.10 145.10 145.10 145.10 0.5K
14:30 146.00 146.00 146.00 146.00 0.5K
14:40 146.90 146.90 146.90 146.90 1.0K
14:52 145.00 145.00 145.00 145.00 0.5K
14:53 145.00 145.00 145.00 145.00 0.5K
14:54 145.00 148.80 145.00 148.80 2.5K
14:56 148.75 148.75 148.75 148.75 0.5K
15:01 148.75 148.75 148.75 148.75 0.5K
15:07 146.00 146.00 146.00 146.00 2.0K
15:09 146.00 146.00 146.00 146.00 0.5K
15:13 148.75 148.75 148.75 148.75 0.5K
15:15 148.50 148.50 148.50 148.50 0.5K
15:22 149.00 149.00 149.00 149.00 0.5K
15:25 148.00 148.00 148.00 148.00 0.5K
15:26 147.00 147.00 147.00 147.00 0.5K
15:28 147.00 147.00 147.00 147.00 0.5K
15:29 146.05 146.65 142.50 146.65 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar