Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 163.00 163.00 163.00 163.00 1.0K
09:20 163.00 163.00 163.00 163.00 0.5K
09:22 163.00 163.00 163.00 163.00 0.5K
09:23 163.00 163.00 163.00 163.00 0.5K
09:32 165.00 165.00 165.00 165.00 0.5K
09:37 167.90 167.90 167.90 167.90 0.5K
09:58 165.40 165.40 165.40 165.40 0.5K
10:35 165.00 165.00 165.00 165.00 0.5K
10:36 161.00 161.00 161.00 161.00 0.5K
10:39 161.00 161.00 161.00 161.00 0.5K
10:42 168.00 168.00 168.00 168.00 1.0K
10:48 162.00 162.00 161.50 161.50 1.5K
11:03 164.90 165.00 164.90 165.00 1.0K
11:04 164.90 165.00 164.90 165.00 1.0K
11:05 168.70 168.80 168.70 168.80 1.0K
11:14 166.85 168.00 166.85 168.00 1.0K
12:29 163.80 163.80 163.80 163.80 0.5K
12:30 162.50 162.50 162.50 162.50 0.5K
12:32 163.00 163.00 163.00 163.00 0.5K
14:19 165.00 165.00 165.00 165.00 1.0K
14:30 162.10 162.10 162.10 162.10 0.5K
14:50 160.00 160.00 160.00 160.00 2.5K
14:52 160.00 160.00 160.00 160.00 1.0K
14:54 160.00 160.00 159.50 159.50 5.0K
14:55 160.00 160.00 159.45 159.45 3.0K
15:05 159.45 159.45 159.45 159.45 2.0K
15:06 159.45 159.45 159.45 159.45 2.5K
15:07 163.95 163.95 163.50 163.50 1.0K
15:08 163.50 168.00 163.50 168.00 3.0K
15:12 168.00 168.00 168.00 168.00 0.5K
15:14 168.00 173.95 168.00 173.95 2.5K
15:15 173.90 173.90 173.90 173.90 0.5K
15:18 170.00 170.00 170.00 170.00 0.5K
15:19 170.00 170.00 170.00 170.00 0.5K
15:23 174.95 175.95 174.95 175.95 5.5K
15:29 167.80 167.80 167.80 167.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar