Felix Industries Ltd (FELX)

FELX
🏛️ Indien →
197.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 146.00 146.95 146.00 146.95 6.0K
09:21 143.00 143.00 143.00 143.00 0.5K
09:22 143.00 143.00 143.00 143.00 1.0K
09:23 142.00 142.00 141.50 141.50 3.0K
09:24 141.60 141.60 141.60 141.60 0.5K
09:25 141.70 141.70 141.70 141.70 0.5K
09:29 142.40 142.40 142.40 142.40 1.5K
09:31 142.40 142.40 142.40 142.40 1.0K
09:32 142.40 142.40 142.40 142.40 0.5K
09:33 142.40 142.40 142.20 142.20 1.5K
09:34 142.20 142.40 142.20 142.40 2.5K
09:39 143.00 143.00 143.00 143.00 0.5K
09:43 143.10 143.10 143.10 143.10 0.5K
09:45 143.10 143.20 143.10 143.20 1.0K
09:48 145.00 145.00 145.00 145.00 2.5K
09:49 143.20 143.20 143.00 143.00 1.0K
09:55 143.05 143.05 143.05 143.05 1.0K
10:00 143.10 143.10 143.10 143.10 0.5K
10:03 143.00 143.00 143.00 143.00 3.0K
10:09 145.00 145.00 145.00 145.00 0.5K
10:13 145.00 145.00 145.00 145.00 0.5K
10:15 146.00 146.00 146.00 146.00 0.5K
10:20 146.00 146.00 146.00 146.00 1.0K
10:22 146.45 146.45 146.45 146.45 0.5K
10:31 148.90 148.90 148.90 148.90 0.5K
10:33 149.00 149.00 149.00 149.00 0.5K
10:38 150.00 150.00 150.00 150.00 0.5K
10:40 150.00 150.00 150.00 150.00 0.5K
11:00 152.00 152.00 150.00 150.00 1.5K
11:05 152.90 152.90 152.90 152.90 0.5K
11:12 152.75 152.75 152.75 152.75 0.5K
11:28 151.70 151.70 151.70 151.70 0.5K
11:30 151.80 151.80 151.80 151.80 0.5K
11:32 151.90 151.90 151.90 151.90 0.5K
11:40 151.70 151.70 151.70 151.70 0.5K
11:42 151.80 151.80 151.80 151.80 0.5K
11:43 151.70 154.00 151.70 154.00 5.5K
11:49 150.00 150.00 150.00 150.00 0.5K
11:57 153.80 153.80 153.80 153.80 0.5K
12:09 153.90 153.90 153.90 153.90 2.0K
12:10 154.00 154.00 154.00 154.00 1.0K
12:12 154.00 154.00 154.00 154.00 0.5K
12:13 154.00 154.00 154.00 154.00 0.5K
12:16 154.00 154.00 154.00 154.00 1.0K
12:20 153.90 153.90 153.90 153.90 0.5K
12:23 154.00 154.00 154.00 154.00 0.5K
12:24 154.00 154.00 154.00 154.00 0.5K
12:25 154.00 154.00 154.00 154.00 0.5K
12:29 154.00 154.00 154.00 154.00 0.5K
12:32 154.20 154.20 154.20 154.20 0.5K
12:39 152.50 152.50 152.50 152.50 0.5K
12:45 153.10 153.10 153.10 153.10 0.5K
12:59 153.50 153.50 153.50 153.50 1.0K
13:19 154.00 154.00 154.00 154.00 0.5K
13:32 154.95 154.95 154.95 154.95 0.5K
13:37 154.95 154.95 154.95 154.95 0.5K
13:51 154.90 154.90 154.90 154.90 1.0K
13:56 154.00 154.00 154.00 154.00 0.5K
13:57 154.00 154.00 154.00 154.00 0.5K
14:03 154.00 154.00 154.00 154.00 0.5K
14:06 154.85 154.85 154.85 154.85 0.5K
14:08 154.00 154.00 154.00 154.00 0.5K
14:21 154.00 154.00 154.00 154.00 0.5K
14:32 154.00 154.00 154.00 154.00 0.5K
14:42 154.00 154.00 154.00 154.00 0.5K
14:48 153.50 153.50 153.50 153.50 10.0K
14:51 154.00 154.00 154.00 154.00 0.5K
14:55 154.00 154.00 154.00 154.00 0.5K
15:10 153.90 154.95 153.90 154.95 4.0K
15:11 154.95 154.95 154.95 154.95 1.0K
15:12 154.95 154.95 154.95 154.95 0.5K
15:13 154.90 155.00 154.90 155.00 2.0K
15:14 155.00 155.00 155.00 155.00 0.5K
15:16 155.00 155.00 155.00 155.00 0.5K
15:18 155.00 155.00 155.00 155.00 0.5K
15:28 154.95 154.95 154.95 154.95 0.5K
15:29 154.85 154.85 154.85 154.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar